Tour v472
ALL
ALLSTATE CORP
$265.38 -3.28%
$266.00 (+0.23%)🌙
as of 07/30 06:16 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:16pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,612
Calls: 887 (55%)
Puts: 725 (45%)
Prior (07/29) 1,620
Calls: 620 (38%)
Puts: 1,000 (62%)
Current vs Prior -0.49%
Calls: +43.06% (Calls)
Puts: -27.50% (Puts)
Prior 7-Day Total 11,918
Calls: 4,549 (38%)
Puts: 7,369 (62%)
Prior 7-Day Average 1,702
Calls: 649 (38%)
Puts: 1,052 (62%)
Current vs Prior 7-Day Avg -5.32%
Calls: +36.49%
Puts: -31.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.20M
Calls: $819.0K (68%)
Puts: $377.1K (32%)
Prior (07/29) $1.64M
Calls: $961.4K (59%)
Puts: $673.8K (41%)
Current vs Prior -26.86%
Calls: -14.81%
Puts: -44.04%
Prior 7-Day Total $8.09M
Calls: $5.27M (65%)
Puts: $2.82M (35%)
Prior 7-Day Average $1.16M
Calls: $753.4K (65%)
Puts: $402.8K (35%)
Current vs Prior 7-Day Avg +3.45%
Calls: +8.71%
Puts: -6.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.82
Prior (07/29) 1.61
Current vs Prior -49.32%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -34.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 11,540
Calls: 5,472 (47%)
Puts: 6,068 (53%)
Prior (07/29) 13,927
Calls: 5,267 (38%)
Puts: 8,660 (62%)
Current vs Prior -17.14%
Prior 7-Day Total 99,088
Calls: 39,463 (40%)
Puts: 59,625 (60%)
Prior 7-Day Average 14,155
Calls: 5,637 (40%)
Puts: 8,517 (60%)
Current vs Prior 7-Day Avg -18.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.86% | 10.51%
Prior 8.35% | 10.62%
Current vs Prior +6.10% | -1.04%
Prior 7-Day Avg 8.76% | 10.87%
Current vs 7-Day Avg +1.06% | -3.25%
Prior 7-Day Eod 8.35% | 10.62%
Current vs 7-Day Eod +6.10% | -1.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($819.0K). P/C ratio dropping 49% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2125.2027.80$26.509.8%30.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2125.2027.80$26.509.8%30.89--
$250.00Aug 2117.7020.30$19.0013.7%10.78--
$260.00Aug 2111.2013.30$12.2517.1%360.61469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2110.2012.30$11.2518.7%200.5693

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.308.20$7.2526.2%4530.44703
$260.00Aug 2111.2013.30$12.2517.1%360.61469
$280.00Aug 212.753.70$3.2329.4%260.26639
$290.00Aug 210.901.55$1.2352.8%100.13--
$300.00Aug 210.401.00$0.7085.7%100.0794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.403.40$2.9034.5%5230.221.1K
$270.00Aug 2110.2012.30$11.2518.7%200.5693
$260.00Aug 215.608.20$6.9037.7%50.392.4K
$240.00Aug 210.951.50$1.2344.7%40.111.3K
$230.00Aug 210.000.50$0.25200.0%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 116.65, avg 17.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.53$9.47$0.5317.87$290.53
$280.00$290.00Aug 21$2.00$8.00$2.004.00$282.00
$270.00$280.00Aug 21$4.02$5.98$4.021.49$274.02
$260.00$270.00Aug 21$5.00$5.00$5.001.00$265.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$0.17$19.83$0.17116.65$229.83
$240.00$230.00Aug 21$0.98$9.02$0.989.20$239.02
$250.00$240.00Aug 21$1.67$8.33$1.674.99$248.33
$260.00$250.00Aug 21$4.00$6.00$4.001.50$256.00
$270.00$260.00Aug 21$4.35$5.65$4.351.30$265.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$7.50$7.50$2.503.00$247.50
$250.00$260.00Aug 21$6.75$6.75$3.252.08$256.75
$260.00$270.00Aug 21$5.00$5.00$5.001.00$265.00
$270.00$280.00Aug 21$4.02$4.02$5.980.67$274.02
$280.00$290.00Aug 21$2.00$2.00$8.000.25$282.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.35$4.35$5.650.77$265.65
$260.00$250.00Aug 21$4.00$4.00$6.000.67$256.00
$250.00$240.00Aug 21$1.67$1.67$8.330.20$248.33
$240.00$230.00Aug 21$0.98$0.98$9.020.11$239.02
$230.00$210.00Aug 21$0.17$0.17$19.830.01$229.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.97% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$7.25$11.25$18.50$251.50$288.506.97%
$260.00Aug 21$12.25$6.90$19.15$240.85$279.157.22%
$250.00Aug 21$19.00$2.90$21.90$228.10$271.908.25%
$240.00Aug 21$26.50$1.23$27.73$212.27$267.7310.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$0.70$1.23$1.93$238.07$301.93
$290.00$240.00Aug 21$1.23$1.23$2.46$237.54$292.46
$300.00$250.00Aug 21$0.70$2.90$3.60$246.40$303.60
$290.00$250.00Aug 21$1.23$2.90$4.13$245.87$294.13
$280.00$240.00Aug 21$3.23$1.23$4.46$235.54$284.46
$280.00$250.00Aug 21$3.23$2.90$6.13$243.87$286.13
$300.00$260.00Aug 21$0.70$6.90$7.60$252.40$307.60
$290.00$260.00Aug 21$1.23$6.90$8.13$251.87$298.13
$270.00$240.00Aug 21$7.25$1.23$8.48$231.52$278.48
$270.00$250.00Aug 21$7.25$2.90$10.15$239.85$280.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.05, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.02$1.984.05$251.98$278.02
230/240250/260Aug 21$7.73$2.273.41$232.27$257.73
240/250260/270Aug 21$6.67$3.332.00$243.33$266.67
260/270280/290Aug 21$6.35$3.651.74$263.65$286.35
250/260280/290Aug 21$6.00$4.001.50$254.00$286.00
230/240260/270Aug 21$5.98$4.021.49$234.02$265.98
240/250270/280Aug 21$5.69$4.311.32$244.31$275.69
230/240270/280Aug 21$5.00$5.001.00$235.00$275.00
260/270290/300Aug 21$4.88$5.120.95$265.12$294.88
250/260290/300Aug 21$4.53$5.470.83$255.47$294.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.75$9.2512.33
$260.00$270.00$280.00Aug 21$0.98$9.029.20
$280.00$290.00$300.00Aug 21$1.47$8.535.80
$250.00$260.00$270.00Aug 21$1.75$8.254.71
$270.00$280.00$290.00Aug 21$2.02$7.983.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$230.00$240.00$250.00Aug 21$0.69$9.3113.49
$240.00$250.00$260.00Aug 21$2.33$7.673.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.17$9.83
$260.00$270.001:2Aug 21-$2.25$7.75
$250.00$260.001:2Aug 21-$5.50$4.50
$280.00$290.001:2Aug 21$0.77$9.23
$270.00$280.001:2Aug 21$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$2.55$7.45
$230.00$210.001:2Aug 21$0.09$19.91
$250.00$240.001:2Aug 21$0.44$9.56
$240.00$230.001:2Aug 21$0.73$9.27
$260.00$250.001:2Aug 21$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$6.300.441.7%2.37%4.11%453703
$280.00Aug 21$2.750.265.5%1.04%6.55%26639
$290.00Aug 21$0.900.139.3%0.34%9.62%10--
$300.00Aug 21$0.400.0713.1%0.15%13.20%1094

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 887
Total Puts 725
Put/Call Ratio 0.82
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 620
Total Puts 1,000
Put/Call Ratio 1.61
Net Difference -380

Prior 7-Day Put/Call Summary

Total Calls 4,549
Total Puts 7,369
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All