Tour v456
ALL
ALLSTATE CORP
$274.39 +0.72%
$273.01 (-0.50%)🌙
as of 07/29 06:16 PM
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 1,620
Calls: 620 (38%)
Puts: 1,000 (62%)
Prior (07/28) 5,931
Calls: 1,160 (20%)
Puts: 4,771 (80%)
Current vs Prior -72.69%
Calls: -46.55% (Calls)
Puts: -79.04% (Puts)
Prior 7-Day Total 11,272
Calls: 4,440 (39%)
Puts: 6,832 (61%)
Prior 7-Day Average 1,610
Calls: 634 (39%)
Puts: 976 (61%)
Current vs Prior 7-Day Avg +0.60%
Calls: -2.25%
Puts: +2.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.64M
Calls: $961.4K (59%)
Puts: $673.8K (41%)
Prior (07/28) $2.49M
Calls: $1.34M (54%)
Puts: $1.15M (46%)
Current vs Prior -34.30%
Calls: -28.12%
Puts: -41.49%
Prior 7-Day Total $7.28M
Calls: $4.71M (65%)
Puts: $2.57M (35%)
Prior 7-Day Average $1.04M
Calls: $673.5K (65%)
Puts: $366.8K (35%)
Current vs Prior 7-Day Avg +57.19%
Calls: +42.74%
Puts: +83.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.61
Prior (07/28) 4.11
Current vs Prior -60.78%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +40.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 13,927
Calls: 5,267 (38%)
Puts: 8,660 (62%)
Prior (07/28) 13,462
Calls: 6,519 (48%)
Puts: 6,943 (52%)
Current vs Prior +3.45%
Prior 7-Day Total 113,236
Calls: 45,971 (41%)
Puts: 67,265 (59%)
Prior 7-Day Average 16,176
Calls: 6,567 (41%)
Puts: 9,609 (59%)
Current vs Prior 7-Day Avg -13.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 10.62%
Prior 8.35% | 10.66%
Current vs Prior -0.06% | -0.38%
Prior 7-Day Avg 8.88% | 10.95%
Current vs 7-Day Avg -6.04% | -2.94%
Prior 7-Day Eod 8.35% | 10.66%
Current vs 7-Day Eod -0.06% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2153.1055.70$54.404.8%10.9447
$230.00Aug 2143.3046.40$44.856.9%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2143.3046.40$44.856.9%11.00--
$220.00Aug 2153.1055.70$54.404.8%10.9447
$250.00Aug 2124.5027.10$25.8010.1%30.88292
$260.00Aug 2116.9018.70$17.8010.1%740.75490
$270.00Aug 219.7012.00$10.8521.2%320.58716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2125.8028.80$27.3011.0%40.86--
$280.00Aug 2110.9013.20$12.0519.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 815, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2116.9018.70$17.8010.1%740.75490
$300.00Aug 211.101.95$1.5355.6%340.1462
$270.00Aug 219.7012.00$10.8521.2%320.58716
$290.00Aug 212.453.70$3.0840.6%240.2433
$280.00Aug 215.307.00$6.1527.6%80.40639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.904.40$3.6541.1%2860.262.2K
$240.00Aug 210.451.70$1.08115.7%2250.081.6K
$250.00Aug 211.202.25$1.7360.7%750.141.0K
$270.00Aug 216.207.50$6.8519.0%320.4273
$300.00Aug 2125.8028.80$27.3011.0%40.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 14.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.20$9.80$0.2049.00$320.20
$300.00$320.00Aug 21$1.13$18.87$1.1316.70$301.13
$290.00$300.00Aug 21$1.55$8.45$1.555.45$291.55
$280.00$290.00Aug 21$3.07$6.93$3.072.26$283.07
$270.00$280.00Aug 21$4.70$5.30$4.701.13$274.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$0.45$19.55$0.4543.44$229.55
$240.00$230.00Aug 21$0.55$9.45$0.5517.18$239.45
$250.00$240.00Aug 21$0.65$9.35$0.6514.38$249.35
$260.00$250.00Aug 21$1.92$8.08$1.924.21$258.08
$270.00$260.00Aug 21$3.20$6.80$3.202.13$266.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 21.22, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.55$9.55$0.4521.22$229.55
$230.00$250.00Aug 21$19.05$19.05$0.9520.05$249.05
$250.00$260.00Aug 21$8.00$8.00$2.004.00$258.00
$260.00$270.00Aug 21$6.95$6.95$3.052.28$266.95
$270.00$280.00Aug 21$4.70$4.70$5.300.89$274.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$15.25$15.25$4.753.21$284.75
$280.00$270.00Aug 21$5.20$5.20$4.801.08$274.80
$270.00$260.00Aug 21$3.20$3.20$6.800.47$266.80
$260.00$250.00Aug 21$1.92$1.92$8.080.24$258.08
$250.00$240.00Aug 21$0.65$0.65$9.350.07$249.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.45% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$10.85$6.85$17.70$252.30$287.706.45%
$280.00Aug 21$6.15$12.05$18.20$261.80$298.206.63%
$260.00Aug 21$17.80$3.65$21.45$238.55$281.457.82%
$250.00Aug 21$25.80$1.73$27.53$222.47$277.5310.03%
$300.00Aug 21$1.53$27.30$28.83$271.17$328.8310.51%
$230.00Aug 21$44.85$0.53$45.38$184.62$275.3816.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.95% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$1.53$1.08$2.61$237.39$302.61
$300.00$250.00Aug 21$1.53$1.73$3.26$246.74$303.26
$290.00$240.00Aug 21$3.08$1.08$4.16$235.84$294.16
$290.00$250.00Aug 21$3.08$1.73$4.81$245.19$294.81
$300.00$260.00Aug 21$1.53$3.65$5.18$254.82$305.18
$290.00$260.00Aug 21$3.08$3.65$6.73$253.27$296.73
$280.00$240.00Aug 21$6.15$1.08$7.23$232.77$287.23
$280.00$250.00Aug 21$6.15$1.73$7.88$242.12$287.88
$300.00$270.00Aug 21$1.53$6.85$8.38$261.62$308.38
$280.00$260.00Aug 21$6.15$3.65$9.80$250.20$289.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.90, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.55$1.455.90$231.45$258.55
280/300320/330Aug 21$15.45$4.553.40$284.55$335.45
240/250260/270Aug 21$7.60$2.403.17$242.40$267.60
230/240260/270Aug 21$7.50$2.503.00$232.50$267.50
270/280290/300Aug 21$6.75$3.252.08$273.25$296.75
250/260270/280Aug 21$6.62$3.381.96$253.38$276.62
260/270280/290Aug 21$6.27$3.731.68$263.73$286.27
270/280320/330Aug 21$5.40$4.601.17$274.60$325.40
240/250270/280Aug 21$5.35$4.651.15$244.65$275.35
230/240270/280Aug 21$5.25$4.751.11$234.75$275.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.05$8.958.52
$280.00$290.00$300.00Aug 21$1.52$8.485.58
$270.00$280.00$290.00Aug 21$1.63$8.375.13
$260.00$270.00$280.00Aug 21$2.25$7.753.44
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.10$9.9099.00
$240.00$250.00$260.00Aug 21$1.27$8.736.87
$250.00$260.00$270.00Aug 21$1.28$8.726.81
$260.00$270.00$280.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-6.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21-$6.75$13.25
$320.00$330.001:2Aug 21$0.00$10.00
$280.00$290.001:2Aug 21-$0.01$9.99
$270.00$280.001:2Aug 21-$1.45$8.55
$260.00$270.001:2Aug 21-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.43$9.57
$270.00$260.001:2Aug 21-$0.45$9.55
$280.00$270.001:2Aug 21-$1.65$8.35
$210.00$200.001:2Aug 21-$2.12$7.88
$230.00$210.001:2Aug 21$0.37$19.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.300.402.0%1.93%3.98%8639
$290.00Aug 21$2.450.245.7%0.89%6.58%2433
$300.00Aug 21$1.100.149.3%0.40%9.73%3462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620
Total Puts 1,000
Put/Call Ratio 1.61
Net Difference -380

Prior's Put/Call Breakdown

Total Calls 1,160
Total Puts 4,771
Put/Call Ratio 4.11
Net Difference -3,611

Prior 7-Day Put/Call Summary

Total Calls 4,440
Total Puts 6,832
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All