Tour v452
ALL
ALLSTATE CORP
$272.42 +4.27%
$272.65 (+0.08%)🌙
as of 07/28 06:14 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,931
Calls: 1,160 (20%)
Puts: 4,771 (80%)
Prior (07/27) 728
Calls: 540 (74%)
Puts: 188 (26%)
Current vs Prior +714.70%
Calls: +114.81% (Calls)
Puts: +2437.77% (Puts)
Prior 7-Day Total 7,848
Calls: 5,398 (69%)
Puts: 2,450 (31%)
Prior 7-Day Average 1,121
Calls: 771 (69%)
Puts: 350 (31%)
Current vs Prior 7-Day Avg +429.01%
Calls: +50.43%
Puts: +1263.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.49M
Calls: $1.34M (54%)
Puts: $1.15M (46%)
Prior (07/27) $874.1K
Calls: $793.4K (91%)
Puts: $80.7K (9%)
Current vs Prior +184.77%
Calls: +68.58%
Puts: +1326.82%
Prior 7-Day Total $6.49M
Calls: $4.97M (77%)
Puts: $1.52M (23%)
Prior 7-Day Average $927.1K
Calls: $710.6K (77%)
Puts: $216.5K (23%)
Current vs Prior 7-Day Avg +168.48%
Calls: +88.23%
Puts: +431.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 4.11
Prior (07/27) 0.35
Current vs Prior +1081.37%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +599.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 13,462
Calls: 6,519 (48%)
Puts: 6,943 (52%)
Prior (07/27) 12,412
Calls: 4,977 (40%)
Puts: 7,435 (60%)
Current vs Prior +8.46%
Prior 7-Day Total 138,684
Calls: 54,655 (39%)
Puts: 84,029 (61%)
Prior 7-Day Average 19,812
Calls: 7,807 (39%)
Puts: 12,004 (61%)
Current vs Prior 7-Day Avg -32.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 10.66%
Prior 8.59% | 10.60%
Current vs Prior -2.81% | +0.58%
Prior 7-Day Avg 9.10% | 11.17%
Current vs 7-Day Avg -8.18% | -4.54%
Prior 7-Day Eod 8.59% | 10.60%
Current vs 7-Day Eod -2.81% | +0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 715% vs prior - elevated interest. Volume explosion - 429% above 7-day average (5,931 vs avg 1,121).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2142.1044.30$43.205.1%11.0099
$240.00Aug 2132.4034.30$33.355.7%90.95105
$250.00Aug 2123.3025.40$24.358.6%40.86293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.3013.50$12.909.3%110.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2142.1044.30$43.205.1%11.0099
$240.00Aug 2132.4034.30$33.355.7%90.95105
$250.00Aug 2123.3025.40$24.358.6%40.86293
$260.00Aug 2115.3017.20$16.2511.7%790.73528
$270.00Aug 219.0010.70$9.8517.3%1980.55829
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.3013.50$12.909.3%110.621

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 4.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 219.0010.70$9.8517.3%1980.55829
$260.00Aug 2115.3017.20$16.2511.7%790.73528
$300.00Aug 211.201.80$1.5040.0%420.1321
$280.00Aug 214.906.10$5.5021.8%380.37642
$290.00Aug 212.453.10$2.7823.4%210.2315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.350.70$0.5267.3%2.1K0.062.3K
$260.00Aug 213.304.00$3.6519.2%2.1K0.2775
$270.00Aug 216.908.00$7.4514.8%720.452
$250.00Aug 211.352.10$1.7343.4%450.14980
$230.00Aug 210.000.35$0.18194.4%410.022.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 28.41, avg 8.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$1.22$28.78$1.2223.59$301.22
$290.00$300.00Aug 21$1.28$8.72$1.286.81$291.28
$280.00$290.00Aug 21$2.72$7.28$2.722.68$282.72
$270.00$280.00Aug 21$4.35$5.65$4.351.30$274.35
$260.00$270.00Aug 21$6.40$3.60$6.400.56$266.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.34$9.66$0.3428.41$239.66
$220.00$210.00Aug 21$0.55$9.45$0.5517.18$219.45
$250.00$240.00Aug 21$1.21$8.79$1.217.26$248.79
$260.00$250.00Aug 21$1.92$8.08$1.924.21$258.08
$270.00$260.00Aug 21$3.80$6.20$3.801.63$266.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 65.67, avg 6.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.85$9.85$0.1565.67$239.85
$240.00$250.00Aug 21$9.00$9.00$1.009.00$249.00
$250.00$260.00Aug 21$8.10$8.10$1.904.26$258.10
$260.00$270.00Aug 21$6.40$6.40$3.601.78$266.40
$270.00$280.00Aug 21$4.35$4.35$5.650.77$274.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$5.45$5.45$4.551.20$274.55
$270.00$260.00Aug 21$3.80$3.80$6.200.61$266.20
$260.00$250.00Aug 21$1.92$1.92$8.080.24$258.08
$250.00$240.00Aug 21$1.21$1.21$8.790.14$248.79
$220.00$210.00Aug 21$0.55$0.55$9.450.06$219.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.35% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$9.85$7.45$17.30$252.70$287.306.35%
$280.00Aug 21$5.50$12.90$18.40$261.60$298.406.75%
$260.00Aug 21$16.25$3.65$19.90$240.10$279.907.30%
$250.00Aug 21$24.35$1.73$26.08$223.92$276.089.57%
$240.00Aug 21$33.35$0.52$33.87$206.13$273.8712.43%
$230.00Aug 21$43.20$0.18$43.38$186.62$273.3815.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.74% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$1.50$0.52$2.02$237.98$302.02
$300.00$250.00Aug 21$1.50$1.73$3.23$246.77$303.23
$290.00$240.00Aug 21$2.78$0.52$3.30$236.70$293.30
$290.00$250.00Aug 21$2.78$1.73$4.51$245.49$294.51
$300.00$260.00Aug 21$1.50$3.65$5.15$254.85$305.15
$280.00$240.00Aug 21$5.50$0.52$6.02$233.98$286.02
$290.00$260.00Aug 21$2.78$3.65$6.43$253.57$296.43
$280.00$250.00Aug 21$5.50$1.73$7.23$242.77$287.23
$300.00$270.00Aug 21$1.50$7.45$8.95$261.05$308.95
$280.00$260.00Aug 21$5.50$3.65$9.15$250.85$289.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 21.22, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Aug 21$9.55$0.4521.22$210.45$249.55
210/220250/260Aug 21$8.65$1.356.41$211.35$258.65
230/240250/260Aug 21$8.44$1.565.41$231.56$258.44
240/250260/270Aug 21$7.61$2.393.18$242.39$267.61
210/220260/270Aug 21$6.95$3.052.28$213.05$266.95
230/240260/270Aug 21$6.74$3.262.07$233.26$266.74
270/280290/300Aug 21$6.73$3.272.06$273.27$296.73
260/270280/290Aug 21$6.52$3.481.87$263.48$286.52
250/260270/280Aug 21$6.27$3.731.68$253.73$276.27
240/250270/280Aug 21$5.56$4.441.25$244.44$275.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.08, cheapest $0.71)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$240.00$250.00$260.00Aug 21$0.90$9.1010.11
$280.00$290.00$300.00Aug 21$1.44$8.565.94
$270.00$280.00$290.00Aug 21$1.63$8.375.13
$250.00$260.00$270.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.71$9.2913.08
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
$220.00$230.00$240.00Aug 21$0.79$9.2111.66
$230.00$240.00$250.00Aug 21$0.87$9.1310.49
$260.00$270.00$280.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.06$9.94
$290.00$300.001:2Aug 21-$0.22$9.78
$270.00$280.001:2Aug 21-$1.15$8.85
$260.00$270.001:2Aug 21-$3.45$6.55
$250.00$260.001:2Aug 21-$8.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.48$9.52
$230.00$220.001:2Aug 21-$1.08$8.92
$280.00$270.001:2Aug 21-$2.00$8.00
$270.00$260.001:2Aug 21$0.15$9.85
$240.00$230.001:2Aug 21$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$4.900.372.8%1.80%4.58%38642
$290.00Aug 21$2.450.236.5%0.90%7.35%2115
$300.00Aug 21$1.200.1310.1%0.44%10.56%4221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160
Total Puts 4,771
Put/Call Ratio 4.11
Net Difference -3,611

Prior's Put/Call Breakdown

Total Calls 540
Total Puts 188
Put/Call Ratio 0.35
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 5,398
Total Puts 2,450
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All