Tour v422
ALL
ALLSTATE CORP
$261.27 +0.50%
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 728
Calls: 540 (74%)
Puts: 188 (26%)
Prior (07/24) 981
Calls: 730 (74%)
Puts: 251 (26%)
Current vs Prior -25.79%
Calls: -26.03% (Calls)
Puts: -25.10% (Puts)
Prior 7-Day Total 8,750
Calls: 5,596 (64%)
Puts: 3,154 (36%)
Prior 7-Day Average 1,250
Calls: 799 (64%)
Puts: 450 (36%)
Current vs Prior 7-Day Avg -41.76%
Calls: -32.45%
Puts: -58.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $874.1K
Calls: $793.4K (91%)
Puts: $80.7K (9%)
Prior (07/24) $949.3K
Calls: $755.1K (80%)
Puts: $194.2K (20%)
Current vs Prior -7.93%
Calls: +5.07%
Puts: -58.44%
Prior 7-Day Total $6.85M
Calls: $4.92M (72%)
Puts: $1.92M (28%)
Prior 7-Day Average $977.9K
Calls: $703.0K (72%)
Puts: $274.9K (28%)
Current vs Prior 7-Day Avg -10.62%
Calls: +12.85%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.34
Current vs Prior +1.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -51.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,412
Calls: 4,977 (40%)
Puts: 7,435 (60%)
Prior (07/24) 13,909
Calls: 6,305 (45%)
Puts: 7,604 (55%)
Current vs Prior -10.76%
Prior 7-Day Total 165,119
Calls: 64,694 (39%)
Puts: 100,425 (61%)
Prior 7-Day Average 23,588
Calls: 9,242 (39%)
Puts: 14,346 (61%)
Current vs Prior 7-Day Avg -47.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 10.60%
Prior 9.06% | 11.23%
Current vs Prior -5.15% | -5.61%
Prior 7-Day Avg 8.57% | 10.99%
Current vs 7-Day Avg +0.24% | -3.57%
Prior 7-Day Eod 9.06% | 11.23%
Current vs 7-Day Eod -5.15% | -5.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($793.4K) vs puts ($80.7K). Extreme bullish P/C ratio of 0.35 - heavy call buying (540 calls vs 188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.1%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.5016.00$15.753.2%300.72311
$190.00Aug 2170.9074.00$72.454.3%10.96--
$240.00Aug 2123.2025.10$24.157.9%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2170.9074.00$72.454.3%10.96--
$240.00Aug 2123.2025.10$24.157.9%10.85--
$250.00Aug 2115.5016.00$15.753.2%300.72311
$260.00Aug 218.9010.00$9.4511.6%390.54532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 245, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 218.9010.00$9.4511.6%390.54532
$270.00Aug 214.405.10$4.7514.7%360.35830
$250.00Aug 2115.5016.00$15.753.2%300.72311
$300.00Aug 210.000.80$0.40200.0%200.051
$280.00Aug 212.003.80$2.9062.1%20.23640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.551.95$1.7522.9%530.152.3K
$250.00Aug 213.404.10$3.7518.7%280.28958
$230.00Aug 210.600.95$0.7745.5%140.072.9K
$260.00Aug 216.808.10$7.4517.4%100.46--
$220.00Aug 210.150.55$0.35114.3%80.0396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 22.81, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.70$9.30$0.7013.29$290.70
$280.00$290.00Aug 21$1.80$8.20$1.804.56$281.80
$270.00$280.00Aug 21$1.85$8.15$1.854.41$271.85
$260.00$270.00Aug 21$4.70$5.30$4.701.13$264.70
$250.00$260.00Aug 21$6.30$3.70$6.300.59$256.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.42$9.58$0.4222.81$229.58
$240.00$230.00Aug 21$0.98$9.02$0.989.20$239.02
$250.00$240.00Aug 21$2.00$8.00$2.004.00$248.00
$260.00$250.00Aug 21$3.70$6.30$3.701.70$256.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 28.41, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$240.00Aug 21$48.30$48.30$1.7028.41$238.30
$240.00$250.00Aug 21$8.40$8.40$1.605.25$248.40
$250.00$260.00Aug 21$6.30$6.30$3.701.70$256.30
$260.00$270.00Aug 21$4.70$4.70$5.300.89$264.70
$270.00$280.00Aug 21$1.85$1.85$8.150.23$271.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.70$3.70$6.300.59$256.30
$250.00$240.00Aug 21$2.00$2.00$8.000.25$248.00
$240.00$230.00Aug 21$0.98$0.98$9.020.11$239.02
$230.00$220.00Aug 21$0.42$0.42$9.580.04$229.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.47% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.45$7.45$16.90$243.10$276.906.47%
$250.00Aug 21$15.75$3.75$19.50$230.50$269.507.46%
$240.00Aug 21$24.15$1.75$25.90$214.10$265.909.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Aug 21$1.10$0.77$1.87$228.13$291.87
$290.00$240.00Aug 21$1.10$1.75$2.85$237.15$292.85
$280.00$230.00Aug 21$2.90$0.77$3.67$226.33$283.67
$280.00$240.00Aug 21$2.90$1.75$4.65$235.35$284.65
$290.00$250.00Aug 21$1.10$3.75$4.85$245.15$294.85
$270.00$230.00Aug 21$4.75$0.77$5.52$224.48$275.52
$270.00$240.00Aug 21$4.75$1.75$6.50$233.50$276.50
$280.00$250.00Aug 21$2.90$3.75$6.65$243.35$286.65
$270.00$250.00Aug 21$4.75$3.75$8.50$241.50$278.50
$290.00$260.00Aug 21$1.10$7.45$8.55$251.45$298.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.47, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.82$1.187.47$221.18$248.82
230/240250/260Aug 21$7.28$2.722.68$232.72$257.28
220/230250/260Aug 21$6.72$3.282.05$223.28$256.72
240/250260/270Aug 21$6.70$3.302.03$243.30$266.70
230/240260/270Aug 21$5.68$4.321.31$234.32$265.68
250/260270/280Aug 21$5.55$4.451.25$254.45$275.55
250/260280/290Aug 21$5.50$4.501.22$254.50$285.50
220/230260/270Aug 21$5.12$4.881.05$224.88$265.12
250/260290/300Aug 21$4.40$5.600.79$255.60$294.40
240/250270/280Aug 21$3.85$6.150.63$246.15$273.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.56)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.10$8.908.09
$250.00$260.00$270.00Aug 21$1.60$8.405.25
$240.00$250.00$260.00Aug 21$2.10$7.903.76
$260.00$270.00$280.00Aug 21$2.85$7.152.51
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.56$9.4416.86
$230.00$240.00$250.00Aug 21$1.02$8.988.80
$240.00$250.00$260.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.05$9.95
$270.00$280.001:2Aug 21-$1.05$8.95
$250.00$260.001:2Aug 21-$3.15$6.85
$240.00$250.001:2Aug 21-$7.35$2.65
$190.00$240.001:2Aug 21$24.15$25.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$0.25$19.75
$260.00$250.001:2Aug 21-$0.05$9.95
$230.00$220.001:2Aug 21$0.07$9.93
$240.00$230.001:2Aug 21$0.21$9.79
$250.00$240.001:2Aug 21$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$4.400.353.3%1.68%5.03%36830
$280.00Aug 21$2.000.237.2%0.77%7.93%2640
$290.00Aug 21$0.800.1111.0%0.31%11.30%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 188
Put/Call Ratio 0.35
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 251
Put/Call Ratio 0.34
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 5,596
Total Puts 3,154
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All