Tour v396
ALL
ALLSTATE CORP
$259.97 +2.14%
$260.60 (+0.24%)🌙
as of 07/25 01:49 AM
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 981
Calls: 730 (74%)
Puts: 251 (26%)
Prior (07/23) 708
Calls: 550 (78%)
Puts: 158 (22%)
Current vs Prior +38.56%
Calls: +32.73% (Calls)
Puts: +58.86% (Puts)
Prior 7-Day Total 17,156
Calls: 6,441 (38%)
Puts: 10,715 (62%)
Prior 7-Day Average 2,450
Calls: 920 (38%)
Puts: 1,530 (62%)
Current vs Prior 7-Day Avg -59.97%
Calls: -20.66%
Puts: -83.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $949.3K
Calls: $755.1K (80%)
Puts: $194.2K (20%)
Prior (07/23) $470.5K
Calls: $321.4K (68%)
Puts: $149.1K (32%)
Current vs Prior +101.77%
Calls: +134.91%
Puts: +30.30%
Prior 7-Day Total $13.80M
Calls: $5.17M (37%)
Puts: $8.64M (63%)
Prior 7-Day Average $1.97M
Calls: $738.3K (37%)
Puts: $1.23M (63%)
Current vs Prior 7-Day Avg -51.86%
Calls: +2.28%
Puts: -84.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.34
Prior (07/23) 0.29
Current vs Prior +19.69%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -74.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 13,909
Calls: 6,305 (45%)
Puts: 7,604 (55%)
Prior (07/23) 8,181
Calls: 3,177 (39%)
Puts: 5,004 (61%)
Current vs Prior +70.02%
Prior 7-Day Total 170,069
Calls: 67,092 (39%)
Puts: 102,977 (61%)
Prior 7-Day Average 24,295
Calls: 9,584 (39%)
Puts: 14,711 (61%)
Current vs Prior 7-Day Avg -42.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 11.23%
Prior 9.02% | 10.88%
Current vs Prior +0.46% | +3.21%
Prior 7-Day Avg 8.02% | 10.78%
Current vs 7-Day Avg +13.00% | +4.22%
Prior 7-Day Eod 9.02% | 10.88%
Current vs 7-Day Eod +0.46% | +3.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($755.1K) vs puts ($194.2K). Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (730 calls vs 251 puts). Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2140.4042.80$41.605.8%10.96--
$230.00Aug 2130.8032.70$31.756.0%10.92--
$240.00Aug 2122.6024.50$23.558.1%20.84106
$250.00Aug 2114.7016.20$15.459.7%60.70313
$260.00Aug 218.809.70$9.259.7%1930.52540
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2140.4042.80$41.605.8%10.96--
$230.00Aug 2130.8032.70$31.756.0%10.92--
$240.00Aug 2122.6024.50$23.558.1%20.84106
$250.00Aug 2114.7016.20$15.459.7%60.70313
$260.00Aug 218.809.70$9.259.7%1930.52540
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2113.1014.70$13.9011.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 373, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 218.809.70$9.259.7%1930.52540
$270.00Aug 214.505.00$4.7510.5%740.35815
$280.00Aug 211.802.80$2.3043.5%190.20629
$250.00Aug 2114.7016.20$15.459.7%60.70313
$240.00Aug 2122.6024.50$23.558.1%20.84106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.705.10$4.4031.8%340.30937
$240.00Aug 211.602.55$2.0845.7%170.172.3K
$230.00Aug 210.750.95$0.8523.5%160.082.9K
$210.00Aug 210.100.40$0.25120.0%40.02244
$200.00Aug 210.000.25$0.13192.3%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 82.33, avg 17.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$2.45$7.55$2.453.08$272.45
$260.00$270.00Aug 21$4.50$5.50$4.501.22$264.50
$250.00$260.00Aug 21$6.20$3.80$6.200.61$256.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.12$9.88$0.1282.33$209.88
$220.00$210.00Aug 21$0.18$9.82$0.1854.56$219.82
$230.00$220.00Aug 21$0.42$9.58$0.4222.81$229.58
$240.00$230.00Aug 21$1.23$8.77$1.237.13$238.77
$250.00$240.00Aug 21$2.32$7.68$2.323.31$247.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 65.67, avg 6.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.85$9.85$0.1565.67$229.85
$230.00$240.00Aug 21$8.20$8.20$1.804.56$238.20
$240.00$250.00Aug 21$8.10$8.10$1.904.26$248.10
$250.00$260.00Aug 21$6.20$6.20$3.801.63$256.20
$260.00$270.00Aug 21$4.50$4.50$5.500.82$264.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$5.80$5.80$4.201.38$264.20
$260.00$250.00Aug 21$3.70$3.70$6.300.59$256.30
$250.00$240.00Aug 21$2.32$2.32$7.680.30$247.68
$240.00$230.00Aug 21$1.23$1.23$8.770.14$238.77
$230.00$220.00Aug 21$0.42$0.42$9.580.04$229.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.67% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.25$8.10$17.35$242.65$277.356.67%
$270.00Aug 21$4.75$13.90$18.65$251.35$288.657.17%
$250.00Aug 21$15.45$4.40$19.85$230.15$269.857.64%
$240.00Aug 21$23.55$2.08$25.63$214.37$265.639.86%
$230.00Aug 21$31.75$0.85$32.60$197.40$262.6012.54%
$220.00Aug 21$41.60$0.43$42.03$177.97$262.0316.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.21% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 21$2.30$0.85$3.15$226.85$283.15
$280.00$240.00Aug 21$2.30$2.08$4.38$235.62$284.38
$270.00$230.00Aug 21$4.75$0.85$5.60$224.40$275.60
$280.00$250.00Aug 21$2.30$4.40$6.70$243.30$286.70
$270.00$240.00Aug 21$4.75$2.08$6.83$233.17$276.83
$270.00$250.00Aug 21$4.75$4.40$9.15$240.85$279.15
$280.00$260.00Aug 21$2.30$8.10$10.40$249.60$290.40
$270.00$260.00Aug 21$4.75$8.10$12.85$247.15$282.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.76, avg credit $5.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.52$1.485.76$221.48$248.52
210/220230/240Aug 21$8.38$1.625.17$211.62$238.38
200/210230/240Aug 21$8.32$1.684.95$201.68$238.32
210/220240/250Aug 21$8.28$1.724.81$211.72$248.28
200/210240/250Aug 21$8.22$1.784.62$201.78$248.22
230/240250/260Aug 21$7.43$2.572.89$232.57$257.43
240/250260/270Aug 21$6.82$3.182.14$243.18$266.82
220/230250/260Aug 21$6.62$3.381.96$223.38$256.62
210/220250/260Aug 21$6.38$3.621.76$213.62$256.38
200/210250/260Aug 21$6.32$3.681.72$203.68$256.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.10$9.9099.00
$220.00$230.00$240.00Aug 21$1.65$8.355.06
$250.00$260.00$270.00Aug 21$1.70$8.304.88
$240.00$250.00$260.00Aug 21$1.90$8.104.26
$260.00$270.00$280.00Aug 21$2.05$7.953.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.06$9.94165.67
$210.00$220.00$230.00Aug 21$0.24$9.7640.67
$220.00$230.00$240.00Aug 21$0.81$9.1911.35
$230.00$240.00$250.00Aug 21$1.09$8.918.17
$240.00$250.00$260.00Aug 21$1.38$8.626.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.25$9.75
$250.00$260.001:2Aug 21-$3.05$6.95
$240.00$250.001:2Aug 21-$7.35$2.65
$270.00$280.001:2Aug 21$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.01$9.99
$230.00$220.001:2Aug 21-$0.01$9.99
$220.00$210.001:2Aug 21-$0.07$9.93
$260.00$250.001:2Aug 21-$0.70$9.30
$270.00$260.001:2Aug 21-$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.39%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.800.520.0%3.39%3.40%193540
$270.00Aug 21$4.500.353.9%1.73%5.59%74815
$280.00Aug 21$1.800.207.7%0.69%8.40%19629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 251
Put/Call Ratio 0.34
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 158
Put/Call Ratio 0.29
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 6,441
Total Puts 10,715
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All