Tour v394
ALL
ALLSTATE CORP
$254.52 +1.07%
$252.64 (-0.74%)🌙
as of 07/23 06:10 PM
(7/22 18:30) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 708
Calls: 550 (78%)
Puts: 158 (22%)
Prior (07/22) 618
Calls: 320 (52%)
Puts: 298 (48%)
Current vs Prior +14.56%
Calls: +71.88% (Calls)
Puts: -46.98% (Puts)
Prior 7-Day Total 25,545
Calls: 6,253 (24%)
Puts: 19,292 (76%)
Prior 7-Day Average 3,649
Calls: 893 (24%)
Puts: 2,756 (76%)
Current vs Prior 7-Day Avg -80.60%
Calls: -38.43%
Puts: -94.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $470.5K
Calls: $321.4K (68%)
Puts: $149.1K (32%)
Prior (07/22) $703.7K
Calls: $464.9K (66%)
Puts: $238.8K (34%)
Current vs Prior -33.14%
Calls: -30.85%
Puts: -37.59%
Prior 7-Day Total $16.97M
Calls: $5.42M (32%)
Puts: $11.55M (68%)
Prior 7-Day Average $2.42M
Calls: $774.5K (32%)
Puts: $1.65M (68%)
Current vs Prior 7-Day Avg -80.60%
Calls: -58.49%
Puts: -90.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.29
Prior (07/22) 0.93
Current vs Prior -69.15%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -85.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,181
Calls: 3,177 (39%)
Puts: 5,004 (61%)
Prior (07/22) 9,640
Calls: 1,909 (20%)
Puts: 7,731 (80%)
Current vs Prior -15.13%
Prior 7-Day Total 177,177
Calls: 70,333 (40%)
Puts: 106,844 (60%)
Prior 7-Day Average 25,311
Calls: 10,047 (40%)
Puts: 15,263 (60%)
Current vs Prior 7-Day Avg -67.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 10.88%
Prior 9.17% | 11.10%
Current vs Prior -1.70% | -1.94%
Prior 7-Day Avg 7.47% | 10.55%
Current vs 7-Day Avg +20.72% | +3.12%
Prior 7-Day Eod 9.17% | 11.10%
Current vs 7-Day Eod -1.70% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($321.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (550 calls vs 158 puts). P/C ratio dropping 69% - sentiment shifting bullish. Put-heavy open interest (5,004 puts vs 3,177 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2117.9019.00$18.456.0%100.76--
$250.00Aug 2111.2012.00$11.606.9%20.59313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2125.3027.90$26.609.8%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2117.9019.00$18.456.0%100.76--
$250.00Aug 2111.2012.00$11.606.9%20.59313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2125.3027.90$26.609.8%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 369, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.101.70$1.4042.9%2450.13385
$260.00Aug 216.007.00$6.5015.4%390.42528
$310.00Aug 210.000.75$0.38197.4%120.04--
$240.00Aug 2117.9019.00$18.456.0%100.76--
$270.00Aug 212.503.90$3.2043.7%40.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.107.30$6.7017.9%300.41907
$230.00Aug 211.201.75$1.4837.2%160.122.9K
$220.00Aug 210.551.05$0.8062.5%60.07101
$195.00Aug 210.000.35$0.18194.4%10.01--
$200.00Aug 210.000.45$0.23195.7%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 43.44, avg 12.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Aug 21$0.45$19.55$0.4543.44$290.45
$280.00$290.00Aug 21$0.57$9.43$0.5716.54$280.57
$270.00$280.00Aug 21$1.80$8.20$1.804.56$271.80
$260.00$270.00Aug 21$3.30$6.70$3.302.03$263.30
$250.00$260.00Aug 21$5.10$4.90$5.100.96$255.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$0.57$19.43$0.5734.09$219.43
$230.00$220.00Aug 21$0.68$9.32$0.6813.71$229.32
$240.00$230.00Aug 21$1.67$8.33$1.674.99$238.33
$250.00$240.00Aug 21$3.55$6.45$3.551.82$246.45
$280.00$250.00Aug 21$19.90$10.10$19.900.51$260.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$6.85$6.85$3.152.17$246.85
$250.00$260.00Aug 21$5.10$5.10$4.901.04$255.10
$260.00$270.00Aug 21$3.30$3.30$6.700.49$263.30
$270.00$280.00Aug 21$1.80$1.80$8.200.22$271.80
$280.00$290.00Aug 21$0.57$0.57$9.430.06$280.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$250.00Aug 21$19.90$19.90$10.101.97$260.10
$250.00$240.00Aug 21$3.55$3.55$6.450.55$246.45
$240.00$230.00Aug 21$1.67$1.67$8.330.20$238.33
$230.00$220.00Aug 21$0.68$0.68$9.320.07$229.32
$220.00$200.00Aug 21$0.57$0.57$19.430.03$219.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.19% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$11.60$6.70$18.30$231.70$268.307.19%
$240.00Aug 21$18.45$3.15$21.60$218.40$261.608.49%
$280.00Aug 21$1.40$26.60$28.00$252.00$308.0011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.64% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.83$0.80$1.63$218.37$291.63
$280.00$220.00Aug 21$1.40$0.80$2.20$217.80$282.20
$290.00$230.00Aug 21$0.83$1.48$2.31$227.69$292.31
$280.00$230.00Aug 21$1.40$1.48$2.88$227.12$282.88
$290.00$240.00Aug 21$0.83$3.15$3.98$236.02$293.98
$270.00$220.00Aug 21$3.20$0.80$4.00$216.00$274.00
$280.00$240.00Aug 21$1.40$3.15$4.55$235.45$284.55
$270.00$230.00Aug 21$3.20$1.48$4.68$225.32$274.68
$270.00$240.00Aug 21$3.20$3.15$6.35$233.65$276.35
$260.00$220.00Aug 21$6.50$0.80$7.30$212.70$267.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.05, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.53$2.473.05$222.47$247.53
240/250260/270Aug 21$6.85$3.152.17$243.15$266.85
250/280290/310Aug 21$20.35$9.652.11$259.65$310.35
230/240250/260Aug 21$6.77$3.232.10$233.23$256.77
220/230250/260Aug 21$5.78$4.221.37$224.22$255.78
240/250270/280Aug 21$5.35$4.651.15$244.65$275.35
230/240260/270Aug 21$4.97$5.030.99$235.03$264.97
240/250280/290Aug 21$4.12$5.880.70$245.88$284.12
220/230260/270Aug 21$3.98$6.020.66$226.02$263.98
200/220240/250Aug 21$7.42$12.580.59$212.58$247.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.10, cheapest $0.99)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.23$8.777.13
$260.00$270.00$280.00Aug 21$1.50$8.505.67
$240.00$250.00$260.00Aug 21$1.75$8.254.71
$250.00$260.00$270.00Aug 21$1.80$8.204.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.99$9.019.10
$230.00$240.00$250.00Aug 21$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.26$9.74
$250.00$260.001:2Aug 21-$1.40$8.60
$240.00$250.001:2Aug 21-$4.75$5.25
$290.00$310.001:2Aug 21$0.07$19.93
$260.00$270.001:2Aug 21$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.12$9.88
$200.00$195.001:2Aug 21-$0.13$4.87
$220.00$200.001:2Aug 21$0.34$19.66
$280.00$250.001:2Aug 21$13.20$16.80
$240.00$230.001:2Aug 21$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.36%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$6.000.422.1%2.36%4.51%39528
$270.00Aug 21$2.500.256.1%0.98%7.06%4--
$280.00Aug 21$1.100.1310.0%0.43%10.44%245385
$290.00Aug 21$0.450.0813.9%0.18%14.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 158
Put/Call Ratio 0.29
Net Difference 392

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 298
Put/Call Ratio 0.93
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 6,253
Total Puts 19,292
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All