Tour v388
ALL
ALLSTATE CORP
$251.83 +0.04%
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:30pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:30 ▶

Option Volume

Detail
ℹ
Current (07/22) 618
Calls: 320 (52%)
Puts: 298 (48%)
Prior (07/21) 1,332
Calls: 629 (47%)
Puts: 703 (53%)
Current vs Prior -53.60%
Calls: -49.13% (Calls)
Puts: -57.61% (Puts)
Prior 7-Day Total 25,881
Calls: 6,381 (25%)
Puts: 19,500 (75%)
Prior 7-Day Average 3,697
Calls: 911 (25%)
Puts: 2,785 (75%)
Current vs Prior 7-Day Avg -83.29%
Calls: -64.90%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $703.7K
Calls: $464.9K (66%)
Puts: $238.8K (34%)
Prior (07/21) $971.0K
Calls: $639.9K (66%)
Puts: $331.1K (34%)
Current vs Prior -27.53%
Calls: -27.36%
Puts: -27.86%
Prior 7-Day Total $17.39M
Calls: $5.80M (33%)
Puts: $11.59M (67%)
Prior 7-Day Average $2.48M
Calls: $828.6K (33%)
Puts: $1.66M (67%)
Current vs Prior 7-Day Avg -71.67%
Calls: -43.90%
Puts: -85.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.93
Prior (07/21) 1.12
Current vs Prior -16.68%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -55.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 9,640
Calls: 1,909 (20%)
Puts: 7,731 (80%)
Prior (07/21) 27,557
Calls: 11,309 (41%)
Puts: 16,248 (59%)
Current vs Prior -65.02%
Prior 7-Day Total 203,302
Calls: 82,820 (41%)
Puts: 120,482 (59%)
Prior 7-Day Average 29,043
Calls: 11,831 (41%)
Puts: 17,211 (59%)
Current vs Prior 7-Day Avg -66.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 11.10%
Prior 8.80% | 10.96%
Current vs Prior +4.25% | +1.23%
Prior 7-Day Avg 6.88% | 10.31%
Current vs 7-Day Avg +33.32% | +7.66%
Prior 7-Day Eod 8.80% | 10.96%
Current vs 7-Day Eod +4.25% | +1.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($464.9K). Below-average activity with volume down 54% vs prior. Put-heavy open interest (7,731 puts vs 1,909 calls) suggests hedging or bearish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.9034.80$33.358.7%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.5013.60$13.058.4%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.9034.80$33.358.7%10.92--
$230.00Aug 2123.1025.80$24.4511.0%10.85--
$250.00Aug 219.3010.80$10.0514.9%60.56308
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.5013.60$13.058.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 121, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.906.00$5.4520.2%180.38519
$250.00Aug 219.3010.80$10.0514.9%60.56308
$220.00Aug 2131.9034.80$33.358.7%10.92--
$230.00Aug 2123.1025.80$24.4511.0%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.80$0.53103.8%500.04--
$250.00Aug 216.508.00$7.2520.7%170.45900
$230.00Aug 211.502.30$1.9042.1%120.152.9K
$240.00Aug 213.604.30$3.9517.7%90.282.3K
$220.00Aug 210.651.15$0.9055.6%60.08100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.03, avg 7.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$4.60$5.40$4.601.17$254.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.37$9.63$0.3726.03$219.63
$230.00$220.00Aug 21$1.00$9.00$1.009.00$229.00
$240.00$230.00Aug 21$2.05$7.95$2.053.88$237.95
$250.00$240.00Aug 21$3.30$6.70$3.302.03$246.70
$260.00$250.00Aug 21$5.80$4.20$5.800.72$254.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 1.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$8.90$8.90$1.108.09$228.90
$230.00$250.00Aug 21$14.40$14.40$5.602.57$244.40
$250.00$260.00Aug 21$4.60$4.60$5.400.85$254.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.80$5.80$4.201.38$254.20
$250.00$240.00Aug 21$3.30$3.30$6.700.49$246.70
$240.00$230.00Aug 21$2.05$2.05$7.950.26$237.95
$230.00$220.00Aug 21$1.00$1.00$9.000.11$229.00
$220.00$210.00Aug 21$0.37$0.37$9.630.04$219.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.87% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$10.05$7.25$17.30$232.70$267.306.87%
$260.00Aug 21$5.45$13.05$18.50$241.50$278.507.35%
$230.00Aug 21$24.45$1.90$26.35$203.65$256.3510.46%
$220.00Aug 21$33.35$0.90$34.25$185.75$254.2513.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.52% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$5.45$0.90$6.35$213.65$266.35
$260.00$230.00Aug 21$5.45$1.90$7.35$222.65$267.35
$260.00$240.00Aug 21$5.45$3.95$9.40$230.60$269.40
$260.00$250.00Aug 21$5.45$7.25$12.70$237.30$272.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.82, avg credit $8.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/250Aug 21$14.77$5.232.82$205.23$244.77
230/240250/260Aug 21$6.65$3.351.99$233.35$256.65
220/230250/260Aug 21$5.60$4.401.27$224.40$255.60
210/220250/260Aug 21$4.97$5.030.99$215.03$254.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.87, cheapest $0.63)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.63$9.3714.87
$220.00$230.00$240.00Aug 21$1.05$8.958.52
$230.00$240.00$250.00Aug 21$1.25$8.757.00
$240.00$250.00$260.00Aug 21$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.85$9.15
$230.00$250.001:2Aug 21$4.35$15.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.16$9.84
$250.00$240.001:2Aug 21-$0.65$9.35
$260.00$250.001:2Aug 21-$1.45$8.55
$230.00$220.001:2Aug 21$0.10$9.90
$240.00$230.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$4.900.383.2%1.95%5.19%18519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 298
Put/Call Ratio 0.93
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 703
Put/Call Ratio 1.12
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 6,381
Total Puts 19,500
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All