Tour v381
ALL
ALLSTATE CORP
$251.74 -0.78%
$247.96 (-1.50%)🌙
as of 07/21 06:10 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:30)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,332
Calls: 629 (47%)
Puts: 703 (53%)
Prior (07/20) 974
Calls: 511 (52%)
Puts: 463 (48%)
Current vs Prior +36.76%
Calls: +23.09% (Calls)
Puts: +51.84% (Puts)
Prior 7-Day Total 25,103
Calls: 6,029 (24%)
Puts: 19,074 (76%)
Prior 7-Day Average 3,586
Calls: 861 (24%)
Puts: 2,724 (76%)
Current vs Prior 7-Day Avg -62.86%
Calls: -26.97%
Puts: -74.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $971.0K
Calls: $639.9K (66%)
Puts: $331.1K (34%)
Prior (07/20) $824.3K
Calls: $402.6K (49%)
Puts: $421.7K (51%)
Current vs Prior +17.80%
Calls: +58.96%
Puts: -21.49%
Prior 7-Day Total $17.20M
Calls: $5.59M (32%)
Puts: $11.62M (68%)
Prior 7-Day Average $2.46M
Calls: $798.2K (32%)
Puts: $1.66M (68%)
Current vs Prior 7-Day Avg -60.49%
Calls: -19.83%
Puts: -80.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.12
Prior (07/20) 0.91
Current vs Prior +23.35%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -45.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 27,557
Calls: 11,309 (41%)
Puts: 16,248 (59%)
Prior (07/20) 28,075
Calls: 11,775 (42%)
Puts: 16,300 (58%)
Current vs Prior -1.85%
Prior 7-Day Total 211,372
Calls: 85,880 (41%)
Puts: 125,492 (59%)
Prior 7-Day Average 30,196
Calls: 12,268 (41%)
Puts: 17,927 (59%)
Current vs Prior 7-Day Avg -8.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 10.96%
Prior 9.18% | 11.17%
Current vs Prior -4.18% | -1.88%
Prior 7-Day Avg 6.39% | 10.09%
Current vs 7-Day Avg +37.76% | +8.68%
Prior 7-Day Eod 9.18% | 11.17%
Current vs 7-Day Eod -4.18% | -1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($639.9K). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2151.1053.90$52.505.3%111.0016
$210.00Aug 2141.3043.90$42.606.1%--1.0059
$220.00Aug 2132.2034.60$33.407.2%--0.9147
$240.00Aug 2116.0017.30$16.657.8%60.72114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.5013.30$12.906.2%--0.6364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2151.1053.90$52.505.3%111.0016
$210.00Aug 2141.3043.90$42.606.1%--1.0059
$220.00Aug 2132.2034.60$33.407.2%--0.9147
$230.00Aug 2123.1025.60$24.3510.3%--0.8599
$240.00Aug 2116.0017.30$16.657.8%60.72114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.5013.30$12.906.2%--0.6364

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 972, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.001.95$1.4864.2%3560.1375
$270.00Aug 212.253.10$2.6831.7%310.22803
$250.00Aug 218.0010.50$9.2527.0%180.54312
$260.00Aug 215.106.00$5.5516.2%160.37503
$200.00Aug 2151.1053.90$52.505.3%111.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.604.30$3.9517.7%2470.282.1K
$210.00Aug 210.200.65$0.43104.7%2170.0474
$230.00Aug 211.652.15$1.9026.3%350.152.9K
$220.00Aug 210.801.50$1.1560.9%290.0995
$250.00Aug 216.907.90$7.4013.5%20.46900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 74.00, avg 12.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.83$9.17$0.8311.05$280.83
$270.00$280.00Aug 21$1.20$8.80$1.207.33$271.20
$260.00$270.00Aug 21$2.87$7.13$2.872.48$262.87
$250.00$260.00Aug 21$3.70$6.30$3.701.70$253.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$195.00Aug 21$0.20$14.80$0.2074.00$209.80
$220.00$210.00Aug 21$0.72$9.28$0.7212.89$219.28
$230.00$220.00Aug 21$0.75$9.25$0.7512.33$229.25
$240.00$230.00Aug 21$2.05$7.95$2.053.88$237.95
$250.00$240.00Aug 21$3.45$6.55$3.451.90$246.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 99.00, avg 8.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$9.90$9.90$0.1099.00$209.90
$210.00$220.00Aug 21$9.20$9.20$0.8011.50$219.20
$220.00$230.00Aug 21$9.05$9.05$0.959.53$229.05
$230.00$240.00Aug 21$7.70$7.70$2.303.35$237.70
$240.00$250.00Aug 21$7.40$7.40$2.602.85$247.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.50$5.50$4.501.22$254.50
$250.00$240.00Aug 21$3.45$3.45$6.550.53$246.55
$240.00$230.00Aug 21$2.05$2.05$7.950.26$237.95
$220.00$210.00Aug 21$0.72$0.72$9.280.08$219.28
$230.00$220.00Aug 21$0.75$0.75$9.250.08$229.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.61% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$9.25$7.40$16.65$233.35$266.656.61%
$260.00Aug 21$5.55$12.90$18.45$241.55$278.457.33%
$240.00Aug 21$16.65$3.95$20.60$219.40$260.608.18%
$230.00Aug 21$24.35$1.90$26.25$203.75$256.2510.43%
$220.00Aug 21$33.40$1.15$34.55$185.45$254.5513.72%
$210.00Aug 21$42.60$0.43$43.03$166.97$253.0317.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.72% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.65$1.15$1.80$218.20$291.80
$290.00$230.00Aug 21$0.65$1.90$2.55$227.45$292.55
$280.00$220.00Aug 21$1.48$1.15$2.63$217.37$282.63
$280.00$230.00Aug 21$1.48$1.90$3.38$226.62$283.38
$270.00$220.00Aug 21$2.68$1.15$3.83$216.17$273.83
$270.00$230.00Aug 21$2.68$1.90$4.58$225.42$274.58
$290.00$240.00Aug 21$0.65$3.95$4.60$235.40$294.60
$280.00$240.00Aug 21$1.48$3.95$5.43$234.57$285.43
$270.00$240.00Aug 21$2.68$3.95$6.63$233.37$276.63
$260.00$220.00Aug 21$5.55$1.15$6.70$213.30$266.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.33, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.42$1.585.33$211.58$238.42
220/230240/250Aug 21$8.15$1.854.41$221.85$248.15
210/220240/250Aug 21$8.12$1.884.32$211.88$248.12
250/260270/280Aug 21$6.70$3.302.03$253.30$276.70
240/250260/270Aug 21$6.32$3.681.72$243.68$266.32
250/260280/290Aug 21$6.33$3.671.72$253.67$286.33
195/210220/230Aug 21$9.25$5.751.61$200.75$229.25
230/240250/260Aug 21$5.75$4.251.35$234.25$255.75
195/210230/240Aug 21$7.90$7.101.11$202.10$237.90
195/210240/250Aug 21$7.60$7.401.03$202.40$247.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.15$9.8565.67
$230.00$240.00$250.00Aug 21$0.30$9.7032.33
$270.00$280.00$290.00Aug 21$0.37$9.6326.03
$200.00$210.00$220.00Aug 21$0.70$9.3013.29
$250.00$260.00$270.00Aug 21$0.83$9.1711.05
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.30$8.706.69
$230.00$240.00$250.00Aug 21$1.40$8.606.14
$240.00$250.00$260.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.28$9.72
$240.00$250.001:2Aug 21-$1.85$8.15
$250.00$260.001:2Aug 21-$1.85$8.15
$230.00$240.001:2Aug 21-$8.95$1.05
$280.00$290.001:2Aug 21$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Aug 21-$0.03$14.97
$230.00$220.001:2Aug 21-$0.40$9.60
$250.00$240.001:2Aug 21-$0.50$9.50
$260.00$250.001:2Aug 21-$1.90$8.10
$190.00$185.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.03%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$5.100.373.3%2.03%5.31%16503
$270.00Aug 21$2.250.227.2%0.89%8.15%31803
$280.00Aug 21$1.000.1311.2%0.40%11.62%35675
$290.00Aug 21$0.350.0715.2%0.14%15.34%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 703
Put/Call Ratio 1.12
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 463
Put/Call Ratio 0.91
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 6,029
Total Puts 19,074
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All