Tour v366
ALL
ALLSTATE CORP
$253.73 +1.53%
$253.25 (-0.19%)🌙
as of 07/20 06:08 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 974
Calls: 511 (52%)
Puts: 463 (48%)
Prior (07/17) 2,507
Calls: 2,118 (84%)
Puts: 389 (16%)
Current vs Prior -61.15%
Calls: -75.87% (Calls)
Puts: +19.02% (Puts)
Prior 7-Day Total 25,214
Calls: 6,168 (24%)
Puts: 19,046 (76%)
Prior 7-Day Average 3,602
Calls: 881 (24%)
Puts: 2,720 (76%)
Current vs Prior 7-Day Avg -72.96%
Calls: -42.01%
Puts: -82.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $824.3K
Calls: $402.6K (49%)
Puts: $421.7K (51%)
Prior (07/17) $1.70M
Calls: $1.60M (94%)
Puts: $100.0K (6%)
Current vs Prior -51.42%
Calls: -74.79%
Puts: +321.56%
Prior 7-Day Total $17.37M
Calls: $5.81M (33%)
Puts: $11.56M (67%)
Prior 7-Day Average $2.48M
Calls: $830.3K (33%)
Puts: $1.65M (67%)
Current vs Prior 7-Day Avg -66.78%
Calls: -51.52%
Puts: -74.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.91
Prior (07/17) 0.18
Current vs Prior +393.33%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -55.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 28,075
Calls: 11,775 (42%)
Puts: 16,300 (58%)
Prior (07/17) 38,910
Calls: 15,203 (39%)
Puts: 23,707 (61%)
Current vs Prior -27.85%
Prior 7-Day Total 218,409
Calls: 88,085 (40%)
Puts: 130,324 (60%)
Prior 7-Day Average 31,201
Calls: 12,583 (40%)
Puts: 18,617 (60%)
Current vs Prior 7-Day Avg -10.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 11.17%
Prior 9.84% | 12.24%
Current vs Prior -6.71% | -8.75%
Prior 7-Day Avg 5.89% | 9.91%
Current vs 7-Day Avg +55.88% | +12.77%
Prior 7-Day Eod 9.84% | 12.24%
Current vs 7-Day Eod -6.71% | -8.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 393% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2134.4036.40$35.405.6%--0.9347
$210.00Aug 2143.9046.60$45.256.0%30.9759
$250.00Aug 2111.2011.90$11.556.1%190.59309
$200.00Aug 2152.7056.80$54.757.5%30.9716
$230.00Aug 2125.4027.40$26.407.6%--0.8699
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.707.20$6.957.2%100.41899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2152.7056.80$54.757.5%30.9716
$210.00Aug 2143.9046.60$45.256.0%30.9759
$220.00Aug 2134.4036.40$35.405.6%--0.9347
$230.00Aug 2125.4027.40$26.407.6%--0.8699
$240.00Aug 2117.8019.30$18.558.1%10.75115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.1012.40$11.7511.1%570.5816

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 475, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.953.70$3.3322.5%2310.26638
$280.00Aug 211.302.10$1.7047.1%350.1558
$260.00Aug 216.307.20$6.7513.3%270.42488
$250.00Aug 2111.2011.90$11.556.1%190.59309
$290.00Aug 210.601.30$0.9573.7%160.093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.1012.40$11.7511.1%570.5816
$230.00Aug 211.501.90$1.7023.5%420.142.9K
$220.00Aug 210.701.00$0.8535.3%130.0791
$240.00Aug 213.103.90$3.5022.9%110.252.1K
$250.00Aug 216.707.20$6.957.2%100.41899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 27.57, avg 9.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Aug 21$0.70$19.30$0.7027.57$290.70
$280.00$290.00Aug 21$0.75$9.25$0.7512.33$280.75
$270.00$280.00Aug 21$1.63$8.37$1.635.13$271.63
$260.00$270.00Aug 21$3.42$6.58$3.421.92$263.42
$250.00$260.00Aug 21$4.80$5.20$4.801.08$254.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.20$4.80$0.2024.00$199.80
$220.00$210.00Aug 21$0.50$9.50$0.5019.00$219.50
$230.00$220.00Aug 21$0.85$9.15$0.8510.76$229.15
$240.00$230.00Aug 21$1.80$8.20$1.804.56$238.20
$250.00$240.00Aug 21$3.45$6.55$3.451.90$246.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 65.67, avg 6.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.85$9.85$0.1565.67$219.85
$200.00$210.00Aug 21$9.50$9.50$0.5019.00$209.50
$220.00$230.00Aug 21$9.00$9.00$1.009.00$229.00
$230.00$240.00Aug 21$7.85$7.85$2.153.65$237.85
$240.00$250.00Aug 21$7.00$7.00$3.002.33$247.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$4.80$4.80$5.200.92$255.20
$250.00$240.00Aug 21$3.45$3.45$6.550.53$246.55
$240.00$230.00Aug 21$1.80$1.80$8.200.22$238.20
$230.00$220.00Aug 21$0.85$0.85$9.150.09$229.15
$220.00$210.00Aug 21$0.50$0.50$9.500.05$219.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.29% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$11.55$6.95$18.50$231.50$268.507.29%
$260.00Aug 21$6.75$11.75$18.50$241.50$278.507.29%
$240.00Aug 21$18.55$3.50$22.05$217.95$262.058.69%
$230.00Aug 21$26.40$1.70$28.10$201.90$258.1011.07%
$220.00Aug 21$35.40$0.85$36.25$183.75$256.2514.29%
$210.00Aug 21$45.25$0.35$45.60$164.40$255.6017.97%
$200.00Aug 21$54.75$0.43$55.18$144.82$255.1821.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.71% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.95$0.85$1.80$218.20$291.80
$280.00$220.00Aug 21$1.70$0.85$2.55$217.45$282.55
$290.00$230.00Aug 21$0.95$1.70$2.65$227.35$292.65
$280.00$230.00Aug 21$1.70$1.70$3.40$226.60$283.40
$270.00$220.00Aug 21$3.33$0.85$4.18$215.82$274.18
$290.00$240.00Aug 21$0.95$3.50$4.45$235.55$294.45
$270.00$230.00Aug 21$3.33$1.70$5.03$224.97$275.03
$280.00$240.00Aug 21$1.70$3.50$5.20$234.80$285.20
$270.00$240.00Aug 21$3.33$3.50$6.83$233.17$276.83
$260.00$220.00Aug 21$6.75$0.85$7.60$212.40$267.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 11.50, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200220/230Aug 21$9.20$0.8011.50$190.80$229.20
210/220230/240Aug 21$8.35$1.655.06$211.65$238.35
195/200230/240Aug 21$8.05$1.954.13$191.95$238.05
220/230240/250Aug 21$7.85$2.153.65$222.15$247.85
210/220240/250Aug 21$7.50$2.503.00$212.50$247.50
195/200240/250Aug 21$7.20$2.802.57$192.80$247.20
240/250260/270Aug 21$6.87$3.132.19$243.13$266.87
230/240250/260Aug 21$6.60$3.401.94$233.40$256.60
250/260270/280Aug 21$6.43$3.571.80$253.57$276.43
220/230250/260Aug 21$5.65$4.351.30$224.35$255.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$270.00$280.00$290.00Aug 21$0.88$9.1210.36
$220.00$230.00$240.00Aug 21$1.15$8.857.70
$250.00$260.00$270.00Aug 21$1.38$8.626.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.35$9.6527.57
$200.00$210.00$220.00Aug 21$0.58$9.4216.24
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$220.00$230.00$240.00Aug 21$0.95$9.059.53
$240.00$250.00$260.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.07$9.93
$280.00$290.001:2Aug 21-$0.20$9.80
$250.00$260.001:2Aug 21-$1.95$8.05
$240.00$250.001:2Aug 21-$4.55$5.45
$290.00$310.001:2Aug 21$0.45$19.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$0.00$10.00
$250.00$240.001:2Aug 21-$0.05$9.95
$210.00$200.001:2Aug 21-$0.51$9.49
$260.00$250.001:2Aug 21-$2.15$7.85
$200.00$195.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$6.300.422.5%2.48%4.95%27488
$270.00Aug 21$2.950.266.4%1.16%7.57%231638
$280.00Aug 21$1.300.1510.3%0.51%10.87%3558
$290.00Aug 21$0.600.0914.3%0.24%14.53%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 463
Put/Call Ratio 0.91
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 2,118
Total Puts 389
Put/Call Ratio 0.18
Net Difference 1,729

Prior 7-Day Put/Call Summary

Total Calls 6,168
Total Puts 19,046
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All