Tour v452
ALKS
ALKERMES PLC
$50.45 -4.33%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 238
Calls: 123 (52%)
Puts: 115 (48%)
Prior (07/27) 41
Calls: 39 (95%)
Puts: 2 (5%)
Current vs Prior +480.49%
Calls: +215.38% (Calls)
Puts: +5650.00% (Puts)
Prior 7-Day Total 1,958
Calls: 1,431 (73%)
Puts: 527 (27%)
Prior 7-Day Average 489
Calls: 204 (73%)
Puts: 75 (27%)
Current vs Prior 7-Day Avg -51.38%
Calls: -39.83%
Puts: +52.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $62.3K
Calls: $21.5K (34%)
Puts: $40.9K (66%)
Prior (07/27) $15.1K
Calls: $15.0K (99%)
Puts: $114 (1%)
Current vs Prior +313.01%
Calls: +43.28%
Puts: +35755.26%
Prior 7-Day Total $313.3K
Calls: $222.9K (71%)
Puts: $90.5K (29%)
Prior 7-Day Average $78.3K
Calls: $31.8K (71%)
Puts: $12.9K (29%)
Current vs Prior 7-Day Avg -20.42%
Calls: -32.58%
Puts: +216.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.94
Prior (07/27) 0.05
Current vs Prior +1723.17%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +42.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 22,052
Calls: 14,094 (64%)
Puts: 7,958 (36%)
Prior (07/27) 22,042
Calls: 14,082 (64%)
Puts: 7,960 (36%)
Current vs Prior +0.05%
Prior 7-Day Total 38,687
Calls: 22,142 (57%)
Puts: 16,545 (43%)
Prior 7-Day Average 9,671
Calls: 5,535 (57%)
Puts: 4,136 (43%)
Current vs Prior 7-Day Avg +128.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 16.15%
Prior 6.52% | 13.27%
Current vs Prior +54.37% | +21.71%
Prior 7-Day Avg 11.01% | 16.18%
Current vs 7-Day Avg -8.57% | -0.13%
Prior 7-Day Eod 6.52% | 13.27%
Current vs 7-Day Eod +54.37% | +21.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior -7.95% | +88.38%
Prior 7-Day Avg 42.42% | 27.65%
Calls: 23.82% | 18.63%
Puts: 61.02% | 36.66%
Current vs 7-Day Avg +42.50% | +166.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($40.9K). Massive premium surge with dollar volume up 313% vs prior. Unusually high activity with volume up 480% vs prior - elevated interest. P/C ratio rising 1723% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 2111.6014.50$13.0522.2%--0.86791
$40.00Aug 219.9012.60$11.2524.0%--0.8590
$45.00Aug 215.407.80$6.6036.4%--0.783.5K
$46.00Aug 214.507.10$5.8044.8%--0.751.4K
$48.00Aug 212.705.70$4.2071.4%--0.6779
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.1010.40$9.2524.9%--0.8856
$55.00Aug 213.806.00$4.9044.9%--0.7311

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 175, top 74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.751.30$1.0253.9%740.263.5K
$50.00Aug 212.253.00$2.6328.5%310.53188
$65.00Aug 210.002.35$1.18199.2%50.196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.200.70$0.45111.1%640.101.3K
$50.00Aug 211.603.30$2.4569.4%10.47441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.64$4.36$0.646.81$55.64
$50.00$55.00Aug 21$1.61$3.39$1.612.11$51.61
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.00Aug 21$1.18$2.82$1.182.39$48.82
$55.00$50.00Aug 21$2.45$2.55$2.451.04$52.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.65$4.65$0.3513.29$44.65
$38.00$40.00Aug 21$1.80$1.80$0.209.00$39.80
$45.00$46.00Aug 21$0.80$0.80$0.204.00$45.80
$46.00$48.00Aug 21$1.60$1.60$0.404.00$47.60
$48.00$50.00Aug 21$1.57$1.57$0.433.65$49.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.35$4.35$0.656.69$55.65
$42.00$41.00Aug 21$0.73$0.73$0.272.70$41.27
$55.00$50.00Aug 21$2.45$2.45$2.550.96$52.55
$50.00$46.00Aug 21$1.18$1.18$2.820.42$48.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.07% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.63$2.45$5.08$44.92$55.0810.07%
$55.00Aug 21$1.02$4.90$5.92$49.08$60.9211.73%
$46.00Aug 21$5.80$1.27$7.07$38.93$53.0714.01%
$45.00Aug 21$6.60$1.23$7.83$37.17$52.8315.52%
$60.00Aug 21$0.38$9.25$9.63$50.37$69.6319.09%
$40.00Aug 21$11.25$1.13$12.38$27.62$52.3824.54%
$38.00Aug 21$13.05$1.10$14.15$23.85$52.1528.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.09% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.38$1.18$1.56$40.44$61.56
$60.00$44.00Aug 21$0.38$1.20$1.58$42.42$61.58
$60.00$45.00Aug 21$0.38$1.23$1.61$43.39$61.61
$60.00$46.00Aug 21$0.38$1.27$1.65$44.35$61.65
$55.00$42.00Aug 21$1.02$1.18$2.20$39.80$57.20
$55.00$44.00Aug 21$1.02$1.20$2.22$41.78$57.22
$55.00$45.00Aug 21$1.02$1.23$2.25$42.75$57.25
$55.00$46.00Aug 21$1.02$1.27$2.29$43.71$57.29
$65.00$42.00Aug 21$1.18$1.18$2.36$39.64$67.36
$65.00$44.00Aug 21$1.18$1.20$2.38$41.62$67.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.88, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4250/55Aug 21$2.34$2.660.88$39.66$52.34
46/5055/60Aug 21$1.82$3.180.57$48.18$56.82
41/4255/60Aug 21$1.37$3.630.38$40.63$56.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.97)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.97$4.034.15
$55.00$60.00$65.00Aug 21$1.44$3.562.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.95$3.05
$60.00$65.001:2Aug 21-$1.98$3.02
$48.00$50.001:2Aug 21-$1.06$0.94
$55.00$60.001:2Aug 21$0.26$4.74
$50.00$55.001:2Aug 21$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.00$5.00
$60.00$55.001:2Aug 21-$0.55$4.45
$50.00$46.001:2Aug 21-$0.09$3.91
$40.00$38.001:2Aug 21-$1.07$0.93
$44.00$42.001:2Aug 21-$1.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.750.269.0%1.49%10.51%743.5K
$60.00Aug 21$0.100.1118.9%0.20%19.13%--154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 115
Put/Call Ratio 0.94
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 2
Put/Call Ratio 0.05
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,431
Total Puts 527
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All