Tour v452
ALKS
ALKERMES PLC
$50.50 -4.23%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 425
Calls: 157 (37%)
Puts: 268 (63%)
Prior (07/27) 88
Calls: 86 (98%)
Puts: 2 (2%)
Current vs Prior +382.95%
Calls: +82.56% (Calls)
Puts: +13300.00% (Puts)
Prior 7-Day Total 7,363
Calls: 5,607 (76%)
Puts: 1,756 (24%)
Prior 7-Day Average 1,051
Calls: 801 (76%)
Puts: 250 (24%)
Current vs Prior 7-Day Avg -59.60%
Calls: -80.40%
Puts: +6.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $77.9K
Calls: $27.5K (35%)
Puts: $50.4K (65%)
Prior (07/27) $50.7K
Calls: $50.6K (100%)
Puts: $113 (0%)
Current vs Prior +53.60%
Calls: -45.61%
Puts: +44108.77%
Prior 7-Day Total $3.12M
Calls: $2.99M (96%)
Puts: $136.8K (4%)
Prior 7-Day Average $446.1K
Calls: $426.5K (96%)
Puts: $19.5K (4%)
Current vs Prior 7-Day Avg -82.53%
Calls: -93.54%
Puts: +157.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.71
Prior (07/27) 0.02
Current vs Prior +7240.13%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +21.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 22,052
Calls: 14,094 (64%)
Puts: 7,958 (36%)
Prior (07/27) 22,042
Calls: 14,082 (64%)
Puts: 7,960 (36%)
Current vs Prior +0.05%
Prior 7-Day Total 99,426
Calls: 59,178 (60%)
Puts: 40,248 (40%)
Prior 7-Day Average 14,203
Calls: 9,863 (63%)
Puts: 5,749 (37%)
Current vs Prior 7-Day Avg +55.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 16.63%
Prior 11.66% | 17.16%
Current vs Prior -12.90% | -3.08%
Prior 7-Day Avg 12.54% | 16.61%
Current vs 7-Day Avg -19.00% | +0.12%
Prior 7-Day Eod 11.66% | 17.16%
Current vs 7-Day Eod -12.90% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Prior 38.72% | 90.37%
Calls: 18.62% | 106.23%
Puts: 58.82% | 74.51%
Current vs Prior +56.12% | -18.39%
Prior 7-Day Avg 61.82% | 46.47%
Calls: 19.54% | 31.98%
Puts: 104.10% | 60.95%
Current vs 7-Day Avg -2.22% | +58.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($50.4K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 383% vs prior - elevated interest. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 2111.1014.90$13.0029.2%--0.88791
$40.00Aug 219.8013.00$11.4028.1%--0.8690
$45.00Aug 215.408.00$6.7038.8%--0.783.5K
$46.00Aug 213.707.20$5.4564.2%--0.751.4K
$48.00Aug 212.755.70$4.2269.9%--0.6879
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.6010.90$9.2535.7%--0.8956
$55.00Aug 213.806.00$4.9044.9%--0.7311

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 362, top 217)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.751.35$1.0557.1%1060.283.5K
$50.00Aug 211.604.40$3.0093.3%330.57188
$65.00Aug 210.002.35$1.18199.2%50.196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.200.90$0.55127.3%2170.111.3K
$50.00Aug 211.852.40$2.1325.8%10.43441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.65$4.35$0.656.69$55.65
$50.00$55.00Aug 21$1.95$3.05$1.951.56$51.95
$48.00$50.00Aug 21$1.22$0.78$1.220.64$49.22
$46.00$48.00Aug 21$1.23$0.77$1.230.63$47.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.00Aug 21$0.75$3.25$0.754.33$49.25
$55.00$50.00Aug 21$2.77$2.23$2.770.81$52.23
$42.00$41.00Aug 21$0.65$0.35$0.650.54$41.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.70$4.70$0.3015.67$44.70
$38.00$40.00Aug 21$1.60$1.60$0.404.00$39.60
$46.00$48.00Aug 21$1.23$1.23$0.771.60$47.23
$48.00$50.00Aug 21$1.22$1.22$0.781.56$49.22
$50.00$55.00Aug 21$1.95$1.95$3.050.64$51.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.35$4.35$0.656.69$55.65
$42.00$41.00Aug 21$0.65$0.65$0.351.86$41.35
$55.00$50.00Aug 21$2.77$2.77$2.231.24$52.23
$50.00$46.00Aug 21$0.75$0.75$3.250.23$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.16% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.00$2.13$5.13$44.87$55.1310.16%
$55.00Aug 21$1.05$4.90$5.95$49.05$60.9511.78%
$46.00Aug 21$5.45$1.38$6.83$39.17$52.8313.52%
$45.00Aug 21$6.70$1.30$8.00$37.00$53.0015.84%
$60.00Aug 21$0.40$9.25$9.65$50.35$69.6519.11%
$40.00Aug 21$11.40$1.15$12.55$27.45$52.5524.85%
$38.00Aug 21$13.00$1.10$14.10$23.90$52.1027.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.17% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.40$1.20$1.60$40.40$61.60
$60.00$44.00Aug 21$0.40$1.25$1.65$42.35$61.65
$60.00$45.00Aug 21$0.40$1.30$1.70$43.30$61.70
$60.00$46.00Aug 21$0.40$1.38$1.78$44.22$61.78
$55.00$42.00Aug 21$1.05$1.20$2.25$39.75$57.25
$55.00$44.00Aug 21$1.05$1.25$2.30$41.70$57.30
$55.00$45.00Aug 21$1.05$1.30$2.35$42.65$57.35
$65.00$42.00Aug 21$1.18$1.20$2.38$39.62$67.38
$55.00$46.00Aug 21$1.05$1.38$2.43$43.57$57.43
$65.00$44.00Aug 21$1.18$1.25$2.43$41.57$67.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 15.67, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/48Aug 21$1.88$0.1215.67$40.12$47.88
41/4248/50Aug 21$1.87$0.1314.38$40.13$49.87
41/4250/55Aug 21$2.60$2.401.08$39.40$52.60
46/5055/60Aug 21$1.40$3.600.39$48.60$56.40
41/4255/60Aug 21$1.30$3.700.35$40.70$56.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.30$3.702.85
$55.00$60.00$65.00Aug 21$1.43$3.572.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.55, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.96$3.04
$40.00$45.001:2Aug 21-$2.00$3.00
$48.00$50.001:2Aug 21-$1.78$0.22
$55.00$60.001:2Aug 21$0.25$4.75
$50.00$55.001:2Aug 21$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.55$4.45
$50.00$46.001:2Aug 21-$0.63$3.37
$40.00$38.001:2Aug 21-$1.05$0.95
$44.00$42.001:2Aug 21-$1.15$0.85
$55.00$50.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.750.288.9%1.49%10.40%1063.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 268
Put/Call Ratio 1.71
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 2
Put/Call Ratio 0.02
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 5,607
Total Puts 1,756
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All