Tour v422
ALKS
ALKERMES PLC
$52.73 -0.30%
$52.55 (-0.35%)🌙
as of 07/27 06:00 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 88
Calls: 86 (98%)
Puts: 2 (2%)
Prior (07/24) 181
Calls: 176 (97%)
Puts: 5 (3%)
Current vs Prior -51.38%
Calls: -51.14% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 7,839
Calls: 6,000 (77%)
Puts: 1,839 (23%)
Prior 7-Day Average 1,119
Calls: 857 (77%)
Puts: 262 (23%)
Current vs Prior 7-Day Avg -92.14%
Calls: -89.97%
Puts: -99.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $50.7K
Calls: $50.6K (100%)
Puts: $113 (0%)
Prior (07/24) $126.9K
Calls: $123.3K (97%)
Puts: $3.6K (3%)
Current vs Prior -60.01%
Calls: -58.93%
Puts: -96.82%
Prior 7-Day Total $3.19M
Calls: $3.03M (95%)
Puts: $159.6K (5%)
Prior 7-Day Average $455.5K
Calls: $432.7K (95%)
Puts: $22.8K (5%)
Current vs Prior 7-Day Avg -88.86%
Calls: -88.30%
Puts: -99.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.03
Current vs Prior -18.14%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -98.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 22,042
Calls: 14,082 (64%)
Puts: 7,960 (36%)
Prior (07/24) 3,443
Calls: 3,441 (100%)
Puts: 2 (0%)
Current vs Prior +540.20%
Prior 7-Day Total 102,055
Calls: 59,676 (58%)
Puts: 42,379 (42%)
Prior 7-Day Average 14,579
Calls: 9,946 (62%)
Puts: 6,054 (38%)
Current vs Prior 7-Day Avg +51.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.66% | 17.16%
Prior 11.91% | 16.54%
Current vs Prior -2.08% | +3.74%
Prior 7-Day Avg 11.48% | 16.04%
Current vs 7-Day Avg +1.59% | +7.00%
Prior 7-Day Eod 11.91% | 16.54%
Current vs 7-Day Eod -2.08% | +3.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 90.37%
Calls: 18.62% | 106.23%
Puts: 58.82% | 74.51%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior -41.04% | +130.83%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg -41.04% | +130.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($50.6K) vs puts ($113). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (86 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 2114.5015.00$14.753.4%--0.89791
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 2115.3018.00$16.6516.2%40.8910
$38.00Aug 2114.5015.00$14.753.4%--0.89791
$45.00Aug 217.609.90$8.7526.3%20.883.5K
$40.00Aug 2111.8014.60$13.2021.2%--0.8790
$46.00Aug 216.709.10$7.9030.4%--0.791.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.908.60$7.2537.2%--0.8156
$55.00Aug 212.605.40$4.0070.0%--0.5811

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.802.50$2.1532.6%430.433.5K
$37.00Aug 2115.3018.00$16.6516.2%40.8910
$45.00Aug 217.609.90$8.7526.3%20.883.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.151.00$0.57149.1%20.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.33, avg 3.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.35$3.65$1.352.70$56.35
$50.00$55.00Aug 21$2.90$2.10$2.900.72$52.90
$48.00$50.00Aug 21$1.25$0.75$1.250.60$49.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.00Aug 21$0.30$3.70$0.3012.33$49.70
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$55.00$50.00Aug 21$2.27$2.73$2.271.20$52.73
$60.00$55.00Aug 21$3.25$1.75$3.250.54$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.45$4.45$0.558.09$44.45
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$46.00$48.00Aug 21$1.60$1.60$0.404.00$47.60
$38.00$40.00Aug 21$1.55$1.55$0.453.44$39.55
$48.00$50.00Aug 21$1.25$1.25$0.751.67$49.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.86$0.86$0.146.14$45.14
$60.00$55.00Aug 21$3.25$3.25$1.751.86$56.75
$55.00$50.00Aug 21$2.27$2.27$2.730.83$52.73
$41.00$40.00Aug 21$0.15$0.15$0.850.18$40.85
$50.00$46.00Aug 21$0.30$0.30$3.700.08$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.66% of stock, avg 20.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.15$4.00$6.15$48.85$61.1511.66%
$50.00Aug 21$5.05$1.73$6.78$43.22$56.7812.86%
$60.00Aug 21$0.80$7.25$8.05$51.95$68.0515.27%
$45.00Aug 21$8.75$0.57$9.32$35.68$54.3217.67%
$46.00Aug 21$7.90$1.43$9.33$36.67$55.3317.69%
$40.00Aug 21$13.20$1.23$14.43$25.57$54.4327.37%
$38.00Aug 21$14.75$1.18$15.93$22.07$53.9330.21%
$37.00Aug 21$16.65$1.15$17.80$19.20$54.8033.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.93% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.80$1.27$2.07$39.93$62.07
$60.00$44.00Aug 21$0.80$1.33$2.13$41.87$62.13
$60.00$41.00Aug 21$0.80$1.38$2.18$38.82$62.18
$60.00$46.00Aug 21$0.80$1.43$2.23$43.77$62.23
$60.00$50.00Aug 21$0.80$1.73$2.53$47.47$62.53
$55.00$42.00Aug 21$2.15$1.27$3.42$38.58$58.42
$55.00$44.00Aug 21$2.15$1.33$3.48$40.52$58.48
$55.00$41.00Aug 21$2.15$1.38$3.53$37.47$58.53
$55.00$46.00Aug 21$2.15$1.43$3.58$42.42$58.58
$55.00$50.00Aug 21$2.15$1.73$3.88$46.12$58.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4146/48Aug 21$1.75$0.257.00$39.25$47.75
45/4650/55Aug 21$3.76$1.243.03$42.24$53.76
40/4148/50Aug 21$1.40$0.602.33$39.60$49.40
40/4150/55Aug 21$3.05$1.951.56$37.95$53.05
45/4655/60Aug 21$2.21$2.790.79$43.79$57.21
46/5055/60Aug 21$1.65$3.350.49$48.35$56.65
40/4155/60Aug 21$1.50$3.500.43$39.50$56.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.71, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.35$1.654.71
$50.00$55.00$60.00Aug 21$1.55$3.452.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$4.30$0.70
$55.00$60.001:2Aug 21$0.55$4.45
$50.00$55.001:2Aug 21$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.75$4.25
$50.00$46.001:2Aug 21-$1.13$2.87
$40.00$38.001:2Aug 21-$1.13$0.87
$44.00$42.001:2Aug 21-$1.21$0.79
$55.00$50.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.800.434.3%3.41%7.72%433.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 2
Put/Call Ratio 0.02
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 5
Put/Call Ratio 0.03
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 6,000
Total Puts 1,839
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All