Tour v418
ALKS
ALKERMES PLC
$52.67 -0.42%
(7/24 01:49) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 41
Calls: 39 (95%)
Puts: 2 (5%)
Prior (02/24) 602
Calls: 541 (90%)
Puts: 61 (10%)
Current vs Prior -93.19%
Calls: -92.79% (Calls)
Puts: -96.72% (Puts)
Prior 7-Day Total 1,917
Calls: 1,392 (73%)
Puts: 525 (27%)
Prior 7-Day Average 639
Calls: 198 (73%)
Puts: 75 (27%)
Current vs Prior 7-Day Avg -93.58%
Calls: -80.39%
Puts: -97.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $15.1K
Calls: $15.0K (99%)
Puts: $113 (1%)
Prior (02/24) $51.4K
Calls: $45.3K (88%)
Puts: $6.1K (12%)
Current vs Prior -70.65%
Calls: -66.96%
Puts: -98.13%
Prior 7-Day Total $298.2K
Calls: $207.9K (70%)
Puts: $90.4K (30%)
Prior 7-Day Average $99.4K
Calls: $29.7K (70%)
Puts: $12.9K (30%)
Current vs Prior 7-Day Avg -84.82%
Calls: -49.56%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.05
Prior (02/24) 0.11
Current vs Prior -54.52%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -94.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 22,042
Calls: 14,082 (64%)
Puts: 7,960 (36%)
Prior (02/24) 138
Calls: 125 (91%)
Puts: 13 (9%)
Current vs Prior +15872.46%
Prior 7-Day Total 16,645
Calls: 8,060 (48%)
Puts: 8,585 (52%)
Prior 7-Day Average 5,548
Calls: 2,686 (48%)
Puts: 2,861 (52%)
Current vs Prior 7-Day Avg +297.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.31% | 16.39%
Prior 12.54% | 16.87%
Current vs Prior -17.81% | -2.88%
Prior 7-Day Avg 11.25% | 16.11%
Current vs 7-Day Avg -8.34% | +1.73%
Prior 7-Day Eod 12.54% | 16.87%
Current vs 7-Day Eod -17.81% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 90.37%
Calls: 18.62% | 106.23%
Puts: 58.82% | 74.51%
Prior 33.16% | 21.62%
Calls: 25.35% | 17.54%
Puts: 40.98% | 25.69%
Current vs Prior +16.77% | +317.99%
Prior 7-Day Avg 30.79% | 21.90%
Calls: 25.89% | 18.14%
Puts: 35.70% | 25.65%
Current vs 7-Day Avg +25.73% | +312.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.0K) vs puts ($113). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (39 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 2115.3018.00$16.6516.2%40.9010
$38.00Aug 2114.3016.40$15.3513.7%--0.89791
$45.00Aug 217.609.90$8.7526.3%20.883.5K
$40.00Aug 2112.4014.60$13.5016.3%--0.8790
$46.00Aug 216.709.40$8.0533.5%--0.801.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.908.60$7.2537.2%--0.8256
$55.00Aug 212.304.80$3.5570.4%--0.6011

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.702.05$1.8818.6%280.423.5K
$37.00Aug 2115.3018.00$16.6516.2%40.9010
$45.00Aug 217.609.90$8.7526.3%20.883.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.151.00$0.57149.1%20.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.81, avg 4.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.08$3.92$1.083.63$56.08
$48.00$50.00Aug 21$1.25$0.75$1.250.60$49.25
$50.00$55.00Aug 21$3.32$1.68$3.320.51$53.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.00Aug 21$0.27$3.73$0.2713.81$49.73
$44.00$42.00Aug 21$0.28$1.72$0.286.14$43.72
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$55.00$50.00Aug 21$1.85$3.15$1.851.70$53.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 3.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.75$4.75$0.2519.00$44.75
$38.00$40.00Aug 21$1.85$1.85$0.1512.33$39.85
$46.00$48.00Aug 21$1.60$1.60$0.404.00$47.60
$45.00$46.00Aug 21$0.70$0.70$0.302.33$45.70
$50.00$55.00Aug 21$3.32$3.32$1.681.98$53.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.86$0.86$0.146.14$45.14
$60.00$55.00Aug 21$3.70$3.70$1.302.85$56.30
$55.00$50.00Aug 21$1.85$1.85$3.150.59$53.15
$41.00$40.00Aug 21$0.15$0.15$0.850.18$40.85
$44.00$42.00Aug 21$0.28$0.28$1.720.16$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.31% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.88$3.55$5.43$49.57$60.4310.31%
$50.00Aug 21$5.20$1.70$6.90$43.10$56.9013.10%
$60.00Aug 21$0.80$7.25$8.05$51.95$68.0515.28%
$45.00Aug 21$8.75$0.57$9.32$35.68$54.3217.70%
$46.00Aug 21$8.05$1.43$9.48$36.52$55.4818.00%
$40.00Aug 21$13.50$1.23$14.73$25.27$54.7327.97%
$38.00Aug 21$15.35$1.18$16.53$21.47$54.5331.38%
$37.00Aug 21$16.65$1.15$17.80$19.20$54.8033.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.51% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.80$1.05$1.85$40.15$61.85
$60.00$44.00Aug 21$0.80$1.33$2.13$41.87$62.13
$60.00$41.00Aug 21$0.80$1.38$2.18$38.82$62.18
$60.00$46.00Aug 21$0.80$1.43$2.23$43.77$62.23
$60.00$50.00Aug 21$0.80$1.70$2.50$47.50$62.50
$55.00$42.00Aug 21$1.88$1.05$2.93$39.07$57.93
$55.00$44.00Aug 21$1.88$1.33$3.21$40.79$58.21
$55.00$41.00Aug 21$1.88$1.38$3.26$37.74$58.26
$55.00$46.00Aug 21$1.88$1.43$3.31$42.69$58.31
$55.00$50.00Aug 21$1.88$1.70$3.58$46.42$58.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 15.67, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4446/48Aug 21$1.88$0.1215.67$42.12$47.88
40/4146/48Aug 21$1.75$0.257.00$39.25$47.75
40/4145/46Aug 21$0.85$0.155.67$40.15$45.85
45/4650/55Aug 21$4.18$0.825.10$41.82$54.18
42/4448/50Aug 21$1.53$0.473.26$42.47$49.53
42/4450/55Aug 21$3.60$1.402.57$40.40$53.60
40/4148/50Aug 21$1.40$0.602.33$39.60$49.40
40/4150/55Aug 21$3.47$1.532.27$37.53$53.47
42/4445/46Aug 21$0.98$1.020.96$43.02$45.98
45/4655/60Aug 21$1.94$3.060.63$44.06$56.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.71, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.35$1.654.71
$50.00$55.00$60.00Aug 21$2.24$2.761.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$4.00$1.00
$55.00$60.001:2Aug 21$0.28$4.72
$50.00$55.001:2Aug 21$1.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$1.16$2.84
$44.00$42.001:2Aug 21-$0.77$1.23
$40.00$38.001:2Aug 21-$1.13$0.87
$55.00$50.001:2Aug 21$0.15$4.85
$60.00$55.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.23%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.700.424.4%3.23%7.65%283.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 2
Put/Call Ratio 0.05
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 61
Put/Call Ratio 0.11
Net Difference 480

Prior 7-Day Put/Call Summary

Total Calls 1,392
Total Puts 525
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All