Tour v396
ALKS
ALKERMES PLC
$52.89 -0.15%
$52.66 (-0.43%)🌙
as of 07/25 01:49 AM
7/24 01:49

Option Volume

Detail
Current (07/25) 181
Calls: 176 (97%)
Puts: 5 (3%)
Prior (07/23) 279
Calls: 17 (6%)
Puts: 262 (94%)
Current vs Prior -35.13%
Calls: +935.29% (Calls)
Puts: -98.09% (Puts)
Prior 7-Day Total 7,798
Calls: 5,963 (76%)
Puts: 1,835 (24%)
Prior 7-Day Average 1,114
Calls: 851 (76%)
Puts: 262 (24%)
Current vs Prior 7-Day Avg -83.75%
Calls: -79.34%
Puts: -98.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/25) $126.9K
Calls: $123.3K (97%)
Puts: $3.6K (3%)
Prior (07/23) $11.5K
Calls: $4.1K (36%)
Puts: $7.3K (64%)
Current vs Prior +1007.70%
Calls: +2894.29%
Puts: -51.06%
Prior 7-Day Total $3.10M
Calls: $2.94M (95%)
Puts: $156.8K (5%)
Prior 7-Day Average $442.6K
Calls: $420.2K (95%)
Puts: $22.4K (5%)
Current vs Prior 7-Day Avg -71.34%
Calls: -70.66%
Puts: -83.97%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/25) 0.03
Prior (07/23) 15.41
Current vs Prior -99.82%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -98.01%
Sentiment BULLISH

Open Interest

Detail
Current (07/25) 3,443
Calls: 3,441 (100%)
Puts: 2 (0%)
Prior (07/23) 1,500
Calls: -- (0%)
Puts: 1,500 (100%)
Current vs Prior +129.53%
Prior 7-Day Total 101,959
Calls: 59,581 (58%)
Puts: 42,378 (42%)
Prior 7-Day Average 14,565
Calls: 9,930 (62%)
Puts: 6,054 (38%)
Current vs Prior 7-Day Avg -76.36%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 11.91% | 16.54%
Prior 12.08% | 16.29%
Current vs Prior -1.41% | +1.54%
Prior 7-Day Avg 10.53% | 15.50%
Current vs 7-Day Avg +13.07% | +6.71%
Prior 7-Day Eod 12.08% | 16.29%
Current vs 7-Day Eod -1.41% | +1.54%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($123.3K) vs puts ($3.6K). Massive premium surge with dollar volume up 1008% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (176 calls vs 5 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 2112.6015.70$14.1521.9%10.863
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 110, top 102)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.802.50$2.1532.6%1020.423.4K
$60.00Aug 210.651.65$1.1587.0%70.24--
$39.00Aug 2112.6015.70$14.1521.9%10.863
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.00$4.00$1.004.00$56.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$55.00Aug 21$12.00$12.00$4.003.00$51.00
$55.00$60.00Aug 21$1.00$1.00$4.000.25$56.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.15$4.85
$39.00$55.001:2Aug 21$9.85$6.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.800.424.0%3.40%7.39%1023.4K
$60.00Aug 21$0.650.2413.4%1.23%14.67%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 5
Put/Call Ratio 0.03
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 262
Put/Call Ratio 15.41
Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 5,963
Total Puts 1,835
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All