Tour v472
ALKS
ALKERMES PLC
$50.03 +3.50%
$48.95 (-2.17%)🌙
as of 07/30 06:16 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:16pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 452
Calls: 297 (66%)
Puts: 155 (34%)
Prior (07/29) 679
Calls: 670 (99%)
Puts: 9 (1%)
Current vs Prior -33.43%
Calls: -55.67% (Calls)
Puts: +1622.22% (Puts)
Prior 7-Day Total 5,176
Calls: 3,303 (64%)
Puts: 1,873 (36%)
Prior 7-Day Average 739
Calls: 471 (64%)
Puts: 267 (36%)
Current vs Prior 7-Day Avg -38.87%
Calls: -37.06%
Puts: -42.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $91.2K
Calls: $78.6K (86%)
Puts: $12.6K (14%)
Prior (07/29) $210.9K
Calls: $209.0K (99%)
Puts: $1.8K (1%)
Current vs Prior -56.74%
Calls: -62.40%
Puts: +588.33%
Prior 7-Day Total $1.15M
Calls: $986.2K (86%)
Puts: $160.9K (14%)
Prior 7-Day Average $163.9K
Calls: $140.9K (86%)
Puts: $23.0K (14%)
Current vs Prior 7-Day Avg -44.34%
Calls: -44.21%
Puts: -45.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.01
Current vs Prior +3785.15%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -54.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,733
Calls: 3,656 (64%)
Puts: 2,077 (36%)
Prior (07/29) 6,695
Calls: 6,254 (93%)
Puts: 441 (7%)
Current vs Prior -14.37%
Prior 7-Day Total 82,179
Calls: 52,911 (64%)
Puts: 29,268 (36%)
Prior 7-Day Average 11,739
Calls: 8,818 (68%)
Puts: 4,181 (32%)
Current vs Prior 7-Day Avg -51.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.55% | 15.95%
Prior 10.14% | 15.64%
Current vs Prior +4.12% | +1.99%
Prior 7-Day Avg 11.66% | 16.41%
Current vs 7-Day Avg -9.48% | -2.79%
Prior 7-Day Eod 10.14% | 15.64%
Current vs 7-Day Eod +4.12% | +1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Prior 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.33% | 56.35%
Calls: 22.06% | 45.67%
Puts: 98.60% | 67.04%
Current vs 7-Day Avg +0.20% | +30.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($78.6K) vs puts ($12.6K). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 3785% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.606.70$5.6537.2%20.85--
$46.00Aug 213.705.40$4.5537.4%20.81--
$50.00Aug 212.253.80$3.0351.2%650.57189
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 427, top 203)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.501.35$0.9391.4%2030.273.5K
$50.00Aug 212.253.80$3.0351.2%650.57189
$45.00Aug 214.606.70$5.6537.2%20.85--
$46.00Aug 213.705.40$4.5537.4%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.001.50$1.2540.0%530.312
$46.00Aug 210.600.85$0.7334.2%470.20216
$44.00Aug 210.050.75$0.40175.0%350.1251
$45.00Aug 210.001.10$0.55200.0%160.161.8K
$43.00Aug 210.101.20$0.65169.2%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 3.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$50.00Aug 21$1.52$2.48$1.521.63$47.52
$50.00$55.00Aug 21$2.10$2.90$2.101.38$52.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.15$0.85$0.155.67$44.85
$46.00$45.00Aug 21$0.18$0.82$0.184.56$45.82
$47.00$46.00Aug 21$0.20$0.80$0.204.00$46.80
$48.00$47.00Aug 21$0.32$0.68$0.322.13$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.10$2.10$2.900.72$52.10
$46.00$50.00Aug 21$1.52$1.52$2.480.61$47.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.32$0.32$0.680.47$47.68
$47.00$46.00Aug 21$0.20$0.20$0.800.25$46.80
$46.00$45.00Aug 21$0.18$0.18$0.820.22$45.82
$45.00$44.00Aug 21$0.15$0.15$0.850.18$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.55% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$4.55$0.73$5.28$40.72$51.2810.55%
$45.00Aug 21$5.65$0.55$6.20$38.80$51.2012.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.96% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.93$0.55$1.48$43.52$56.48
$55.00$43.00Aug 21$0.93$0.65$1.58$41.42$56.58
$55.00$46.00Aug 21$0.93$0.73$1.66$44.34$56.66
$55.00$47.00Aug 21$0.93$0.93$1.86$45.14$56.86
$55.00$48.00Aug 21$0.93$1.25$2.18$45.82$57.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.94, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/55Aug 21$2.42$2.580.94$45.58$52.42
46/4750/55Aug 21$2.30$2.700.85$44.70$52.30
45/4650/55Aug 21$2.28$2.720.84$43.72$52.28
44/4550/55Aug 21$2.25$2.750.82$42.75$52.25
44/4546/50Aug 21$1.67$2.330.72$43.33$47.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.12$0.887.33
$43.00$44.00$45.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.51, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Aug 21-$1.51$2.49
$50.00$55.001:2Aug 21$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Aug 21-$0.25$0.75
$46.00$45.001:2Aug 21-$0.37$0.63
$47.00$46.001:2Aug 21-$0.53$0.47
$48.00$47.001:2Aug 21-$0.61$0.39
$44.00$43.001:2Aug 21-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.500.279.9%1.00%10.93%2033.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 155
Put/Call Ratio 0.52
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 9
Put/Call Ratio 0.01
Net Difference 661

Prior 7-Day Put/Call Summary

Total Calls 3,303
Total Puts 1,873
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All