ALKS - Options Database

ALKS

ALKERMES PLC

$48.99 -2.08%

(7/30 18:16) ◀

Friday, July 31, 2026 (6:10pm)

▶ (8/3 18:11)

◀ 7/31 18:10 ▶

Option Volume

Detail

ℹ

Current (07/31) 60

Calls: 46 (77%)

Puts: 14 (23%)

Prior (07/30) 452

Calls: 297 (66%)

Puts: 155 (34%)

Current vs Prior -86.73%

Calls: -84.51% (Calls)

Puts: -90.97% (Puts)

Prior 7-Day Total 3,724

Calls: 2,523 (68%)

Puts: 1,201 (32%)

Prior 7-Day Average 532

Calls: 360 (68%)

Puts: 171 (32%)

Current vs Prior 7-Day Avg -88.72%

Calls: -87.24%

Puts: -91.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $50.6K

Calls: $42.8K (85%)

Puts: $7.8K (15%)

Prior (07/30) $91.2K

Calls: $78.6K (86%)

Puts: $12.6K (14%)

Current vs Prior -44.53%

Calls: -45.53%

Puts: -38.31%

Prior 7-Day Total $852.4K

Calls: $715.0K (84%)

Puts: $137.4K (16%)

Prior 7-Day Average $121.8K

Calls: $102.1K (84%)

Puts: $19.6K (16%)

Current vs Prior 7-Day Avg -58.45%

Calls: -58.09%

Puts: -60.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.30

Prior (07/30) 0.52

Current vs Prior -41.68%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -72.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 14

Calls: -- (0%)

Puts: 14 (100%)

Prior (07/30) 5,733

Calls: 3,656 (64%)

Puts: 2,077 (36%)

Current vs Prior -99.76%

Prior 7-Day Total 66,303

Calls: 44,394 (67%)

Puts: 21,909 (33%)

Prior 7-Day Average 9,471

Calls: 7,399 (70%)

Puts: 3,129 (30%)

Current vs Prior 7-Day Avg -99.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.08% | 13.43%

Prior 10.55% | 15.95%

Current vs Prior -13.93% | -15.79%

Prior 7-Day Avg 11.25% | 16.28%

Current vs 7-Day Avg -19.24% | -17.51%

Prior 7-Day Eod 10.55% | 15.95%

Current vs 7-Day Eod -13.93% | -15.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.45% | 73.75%

Calls: 28.52% | 67.50%

Puts: 92.39% | 80.00%

Prior 60.45% | 73.75%

Calls: 28.52% | 67.50%

Puts: 92.39% | 80.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.58% | 61.30%

Calls: 23.32% | 52.51%

Puts: 95.85% | 70.08%

Current vs 7-Day Avg +1.46% | +20.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($42.8K) vs puts ($7.8K). Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (46 calls vs 14 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.40	3.50	$1.95	159.0%	20	0.48	--
$55.00	Aug 21	0.20	1.35	$0.78	147.4%	1	0.22	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.27, avg 3.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$1.17	$3.83	$1.17	3.27	$51.17

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$1.17	$1.17	$3.83	0.31	$51.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Aug 21	$0.39	$4.61

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$0.40	0.48	2.1%	0.82%	2.88%	20	--
$55.00	Aug 21	$0.20	0.22	12.3%	0.41%	12.68%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46

Total Puts 14

Put/Call Ratio 0.30

Net Difference 32

Prior's Put/Call Breakdown

Total Calls 297

Total Puts 155

Put/Call Ratio 0.52

Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 2,523

Total Puts 1,201

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card