Tour v456
ALKS
ALKERMES PLC
$48.34 -4.28%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 679
Calls: 670 (99%)
Puts: 9 (1%)
Prior (07/28) 425
Calls: 157 (37%)
Puts: 268 (63%)
Current vs Prior +59.76%
Calls: +326.75% (Calls)
Puts: -96.64% (Puts)
Prior 7-Day Total 4,699
Calls: 2,677 (57%)
Puts: 2,022 (43%)
Prior 7-Day Average 671
Calls: 382 (57%)
Puts: 288 (43%)
Current vs Prior 7-Day Avg +1.15%
Calls: +75.20%
Puts: -96.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $210.9K
Calls: $209.0K (99%)
Puts: $1.8K (1%)
Prior (07/28) $77.9K
Calls: $27.5K (35%)
Puts: $50.4K (65%)
Current vs Prior +170.58%
Calls: +659.16%
Puts: -96.36%
Prior 7-Day Total $974.6K
Calls: $787.6K (81%)
Puts: $187.0K (19%)
Prior 7-Day Average $139.2K
Calls: $112.5K (81%)
Puts: $26.7K (19%)
Current vs Prior 7-Day Avg +51.45%
Calls: +85.78%
Puts: -93.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 1.71
Current vs Prior -99.21%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,695
Calls: 6,254 (93%)
Puts: 441 (7%)
Prior (07/28) 22,052
Calls: 14,094 (64%)
Puts: 7,958 (36%)
Current vs Prior -69.64%
Prior 7-Day Total 96,930
Calls: 58,824 (61%)
Puts: 38,106 (39%)
Prior 7-Day Average 13,847
Calls: 9,804 (64%)
Puts: 5,443 (36%)
Current vs Prior 7-Day Avg -51.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.14% | 15.64%
Prior 10.16% | 16.63%
Current vs Prior -0.22% | -5.98%
Prior 7-Day Avg 12.01% | 16.59%
Current vs 7-Day Avg -15.63% | -5.74%
Prior 7-Day Eod 10.16% | 16.63%
Current vs 7-Day Eod -0.22% | -5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Prior 60.45% | 73.75%
Calls: 28.52% | 67.50%
Puts: 92.39% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.07% | 51.41%
Calls: 20.80% | 38.83%
Puts: 101.35% | 63.99%
Current vs 7-Day Avg -1.02% | +43.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($209.0K) vs puts ($1.8K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.4015.10$13.7519.6%20.88--
$40.00Aug 217.9010.30$9.1026.4%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.104.30$3.2068.7%10.57441

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 172, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.051.30$0.68183.8%1590.203.5K
$50.00Aug 210.203.50$1.85178.4%30.44--
$35.00Aug 2112.4015.10$13.7519.6%20.88--
$40.00Aug 217.9010.30$9.1026.4%10.83--
$60.00Aug 210.000.85$0.43197.7%10.12153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.402.90$1.65151.5%20.30--
$48.00Aug 210.603.80$2.20145.5%20.44--
$40.00Aug 210.002.45$1.23199.2%10.18--
$50.00Aug 212.104.30$3.2068.7%10.57441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 7.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.25$4.75$0.2519.00$55.25
$50.00$55.00Aug 21$1.17$3.83$1.173.27$51.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.42$4.58$0.4210.90$44.58
$48.00$45.00Aug 21$0.55$2.45$0.554.45$47.45
$50.00$48.00Aug 21$1.00$1.00$1.001.00$49.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.29, avg 2.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.65$4.65$0.3513.29$39.65
$40.00$50.00Aug 21$7.25$7.25$2.752.64$47.25
$50.00$55.00Aug 21$1.17$1.17$3.830.31$51.17
$55.00$60.00Aug 21$0.25$0.25$4.750.05$55.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Aug 21$1.00$1.00$1.001.00$49.00
$48.00$45.00Aug 21$0.55$0.55$2.450.22$47.45
$45.00$40.00Aug 21$0.42$0.42$4.580.09$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.45% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.85$3.20$5.05$44.95$55.0510.45%
$40.00Aug 21$9.10$1.23$10.33$29.67$50.3321.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.43% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.43$1.23$1.66$38.34$61.66
$55.00$40.00Aug 21$0.68$1.23$1.91$38.09$56.91
$60.00$45.00Aug 21$0.43$1.65$2.08$42.92$62.08
$55.00$45.00Aug 21$0.68$1.65$2.33$42.67$57.33
$60.00$48.00Aug 21$0.43$2.20$2.63$45.37$62.63
$55.00$48.00Aug 21$0.68$2.20$2.88$45.12$57.88
$50.00$40.00Aug 21$1.85$1.23$3.08$36.92$53.08
$50.00$45.00Aug 21$1.85$1.65$3.50$41.50$53.50
$50.00$48.00Aug 21$1.85$2.20$4.05$43.95$54.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.52, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Aug 21$1.72$3.280.52$46.28$51.72
40/4550/55Aug 21$1.59$3.410.47$43.41$51.59
48/5055/60Aug 21$1.25$3.750.33$48.75$56.25
45/4855/60Aug 21$0.80$4.200.19$47.20$55.80
40/4555/60Aug 21$0.67$4.330.15$44.33$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.92$4.084.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.18$4.82
$35.00$40.001:2Aug 21-$4.45$0.55
$40.00$50.001:2Aug 21$5.40$4.60
$50.00$55.001:2Aug 21$0.49$4.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.81$4.19
$48.00$45.001:2Aug 21-$1.10$1.90
$50.00$48.001:2Aug 21-$1.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.200.443.4%0.41%3.85%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 9
Put/Call Ratio 0.01
Net Difference 661

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 268
Put/Call Ratio 1.71
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 2,677
Total Puts 2,022
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All