ALKS - Options Database

ALKS

ALKERMES PLC

$52.97 +0.74%

$53.00 (+0.06%)🌙

as of 07/23 06:10 PM

(7/22 18:29) ◀

Thursday, July 23, 2026 (6:10pm)

▶ (7/24 01:49)

◀ 7/23 18:10 ▶

Option Volume

Detail

ℹ

Current (07/23) 279

Calls: 17 (6%)

Puts: 262 (94%)

Prior (07/22) 1,620

Calls: 1,120 (69%)

Puts: 500 (31%)

Current vs Prior -82.78%

Calls: -98.48% (Calls)

Puts: -47.60% (Puts)

Prior 7-Day Total 7,858

Calls: 6,229 (79%)

Puts: 1,629 (21%)

Prior 7-Day Average 1,122

Calls: 889 (79%)

Puts: 232 (21%)

Current vs Prior 7-Day Avg -75.15%

Calls: -98.09%

Puts: +12.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $11.5K

Calls: $4.1K (36%)

Puts: $7.3K (64%)

Prior (07/22) $283.3K

Calls: $221.8K (78%)

Puts: $61.5K (22%)

Current vs Prior -95.96%

Calls: -98.14%

Puts: -88.07%

Prior 7-Day Total $3.24M

Calls: $3.08M (95%)

Puts: $166.7K (5%)

Prior 7-Day Average $463.3K

Calls: $439.5K (95%)

Puts: $23.8K (5%)

Current vs Prior 7-Day Avg -97.53%

Calls: -99.06%

Puts: -69.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 15.41

Prior (07/22) 0.45

Current vs Prior +3352.24%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +1979.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 1,500

Calls: -- (0%)

Puts: 1,500 (100%)

Prior (07/22) 4,838

Calls: 2,867 (59%)

Puts: 1,971 (41%)

Current vs Prior -69.00%

Prior 7-Day Total 107,719

Calls: 66,550 (62%)

Puts: 41,169 (38%)

Prior 7-Day Average 15,388

Calls: 9,507 (62%)

Puts: 5,881 (38%)

Current vs Prior 7-Day Avg -90.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.08% | 16.29%

Prior 12.23% | 15.75%

Current vs Prior -1.20% | +3.46%

Prior 7-Day Avg 9.51% | 15.29%

Current vs 7-Day Avg +27.06% | +6.52%

Prior 7-Day Eod 12.23% | 15.75%

Current vs 7-Day Eod -1.20% | +3.46%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.67% | 39.15%

Calls: 19.69% | 19.61%

Puts: 111.65% | 58.69%

Prior 65.67% | 39.15%

Calls: 19.69% | 19.61%

Puts: 111.65% | 58.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.67% | 39.15%

Calls: 19.69% | 19.61%

Puts: 111.65% | 58.69%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($7.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 15.41 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 274, top 262)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.10	1.25	$0.68	169.1%	10	0.19	--
$55.00	Aug 21	2.00	2.50	$2.25	22.2%	2	0.43	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	0.20	0.35	$0.28	53.6%	262	0.06	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.18, avg 2.18)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Aug 21	$1.57	$3.43	$1.57	2.18	$56.57

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Aug 21	$1.57	$1.57	$3.43	0.46	$56.57

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.81% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$41.00	Aug 21	$0.68	$0.28	$0.96	$40.04	$60.96
$55.00	$41.00	Aug 21	$2.25	$0.28	$2.53	$38.47	$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Aug 21	$0.89	$4.11

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.78%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$2.00	0.43	3.8%	3.78%	7.61%	2	--
$60.00	Aug 21	$0.10	0.19	13.3%	0.19%	13.46%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17

Total Puts 262

Put/Call Ratio 15.41

Net Difference -245

Prior's Put/Call Breakdown

Total Calls 1,120

Total Puts 500

Put/Call Ratio 0.45

Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 6,229

Total Puts 1,629

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card