Tour v388
ALKS
ALKERMES PLC
$52.58 -0.51%
$53.56 (+1.86%)🌙
as of 07/22 06:29 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:29pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,620
Calls: 1,120 (69%)
Puts: 500 (31%)
Prior (07/21) 1,904
Calls: 1,077 (57%)
Puts: 827 (43%)
Current vs Prior -14.92%
Calls: +3.99% (Calls)
Puts: -39.54% (Puts)
Prior 7-Day Total 6,613
Calls: 5,369 (81%)
Puts: 1,244 (19%)
Prior 7-Day Average 944
Calls: 767 (81%)
Puts: 177 (19%)
Current vs Prior 7-Day Avg +71.48%
Calls: +46.02%
Puts: +181.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $283.3K
Calls: $221.8K (78%)
Puts: $61.5K (22%)
Prior (07/21) $386.0K
Calls: $349.8K (91%)
Puts: $36.2K (9%)
Current vs Prior -26.60%
Calls: -36.58%
Puts: +69.90%
Prior 7-Day Total $3.00M
Calls: $2.88M (96%)
Puts: $113.6K (4%)
Prior 7-Day Average $428.4K
Calls: $412.1K (96%)
Puts: $16.2K (4%)
Current vs Prior 7-Day Avg -33.86%
Calls: -46.17%
Puts: +278.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.45
Prior (07/21) 0.77
Current vs Prior -41.86%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -39.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,838
Calls: 2,867 (59%)
Puts: 1,971 (41%)
Prior (07/21) 21,609
Calls: 12,173 (56%)
Puts: 9,436 (44%)
Current vs Prior -77.61%
Prior 7-Day Total 127,053
Calls: 77,882 (61%)
Puts: 49,171 (39%)
Prior 7-Day Average 18,150
Calls: 11,126 (61%)
Puts: 7,024 (39%)
Current vs Prior 7-Day Avg -73.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.23% | 15.75%
Prior 13.43% | 16.84%
Current vs Prior -8.97% | -6.49%
Prior 7-Day Avg 8.57% | 15.02%
Current vs 7-Day Avg +42.71% | +4.83%
Prior 7-Day Eod 13.43% | 16.84%
Current vs 7-Day Eod -8.97% | -6.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($221.8K) vs puts ($61.5K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,120 calls vs 500 puts). P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.406.70$5.0565.3%10.65188
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.6K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.452.50$1.9853.0%1.1K0.402.5K
$60.00Aug 210.001.45$0.73198.6%20.19149
$50.00Aug 213.406.70$5.0565.3%10.65188
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.251.80$1.02152.0%4770.142.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.25$3.75$1.253.00$56.25
$50.00$55.00Aug 21$3.07$1.93$3.070.63$53.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.59, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.07$3.07$1.931.59$53.07
$55.00$60.00Aug 21$1.25$1.25$3.750.33$56.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.33% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$41.00Aug 21$0.73$1.02$1.75$39.25$61.75
$55.00$41.00Aug 21$1.98$1.02$3.00$38.00$58.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $1.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.82$3.181.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.52$4.48
$50.00$55.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.76%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.450.404.6%2.76%7.36%1.1K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,120
Total Puts 500
Put/Call Ratio 0.45
Net Difference 620

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 827
Put/Call Ratio 0.77
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 5,369
Total Puts 1,244
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All