Tour v381
ALKS
ALKERMES PLC
$52.85 +2.18%
$51.79 (-2.01%)🌙
as of 07/21 06:10 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:29)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,904
Calls: 1,077 (57%)
Puts: 827 (43%)
Prior (07/20) 202
Calls: 44 (22%)
Puts: 158 (78%)
Current vs Prior +842.57%
Calls: +2347.73% (Calls)
Puts: +423.42% (Puts)
Prior 7-Day Total 5,001
Calls: 4,556 (91%)
Puts: 445 (9%)
Prior 7-Day Average 714
Calls: 650 (91%)
Puts: 63 (9%)
Current vs Prior 7-Day Avg +166.51%
Calls: +65.47%
Puts: +1200.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $386.0K
Calls: $349.8K (91%)
Puts: $36.2K (9%)
Prior (07/20) $38.3K
Calls: $10.4K (27%)
Puts: $27.9K (73%)
Current vs Prior +907.09%
Calls: +3263.62%
Puts: +29.55%
Prior 7-Day Total $2.68M
Calls: $2.58M (96%)
Puts: $100.6K (4%)
Prior 7-Day Average $382.4K
Calls: $368.0K (96%)
Puts: $14.4K (4%)
Current vs Prior 7-Day Avg +0.95%
Calls: -4.94%
Puts: +151.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.77
Prior (07/20) 3.59
Current vs Prior -78.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +18.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 21,609
Calls: 12,173 (56%)
Puts: 9,436 (44%)
Prior (07/20) 21,446
Calls: 12,167 (57%)
Puts: 9,279 (43%)
Current vs Prior +0.76%
Prior 7-Day Total 129,475
Calls: 79,794 (62%)
Puts: 49,681 (38%)
Prior 7-Day Average 18,496
Calls: 11,399 (62%)
Puts: 7,097 (38%)
Current vs Prior 7-Day Avg +16.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.43% | 16.84%
Prior 12.63% | 16.92%
Current vs Prior +6.40% | -0.46%
Prior 7-Day Avg 7.76% | 14.54%
Current vs 7-Day Avg +73.16% | +15.85%
Prior 7-Day Eod 12.63% | 16.92%
Current vs 7-Day Eod +6.40% | -0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($349.8K) vs puts ($36.2K). Massive premium surge with dollar volume up 907% vs prior. Unusually high activity with volume up 843% vs prior - elevated interest. Volume explosion - 167% above 7-day average (1,904 vs avg 714).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 2114.1017.80$15.9523.2%--0.9010
$38.00Aug 2113.2016.00$14.6019.2%--0.89791
$40.00Aug 2111.2014.60$12.9026.4%--0.8890
$45.00Aug 217.209.50$8.3527.5%--0.863.5K
$46.00Aug 216.308.80$7.5533.1%--0.811.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.409.40$8.4023.8%--0.8056
$55.00Aug 212.905.90$4.4068.2%--0.5611

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.003.40$2.7051.9%1.0K0.451.7K
$50.00Aug 214.406.10$5.2532.4%30.68187
$60.00Aug 210.251.50$0.88142.0%20.22147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.250.60$0.4381.4%8090.082.8K
$45.00Aug 210.351.05$0.70100.0%170.141.8K
$50.00Aug 210.703.40$2.05131.7%10.33440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.82$3.18$1.821.75$56.82
$48.00$50.00Aug 21$0.90$1.10$0.901.22$48.90
$50.00$55.00Aug 21$2.55$2.45$2.550.96$52.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.13$0.87$0.136.69$37.87
$45.00$44.00Aug 21$0.15$0.85$0.155.67$44.85
$50.00$46.00Aug 21$0.80$3.20$0.804.00$49.20
$42.00$41.00Aug 21$0.35$0.65$0.351.86$41.65
$55.00$50.00Aug 21$2.35$2.65$2.351.13$52.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 10.11, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.55$4.55$0.4510.11$44.55
$38.00$40.00Aug 21$1.70$1.70$0.305.67$39.70
$45.00$46.00Aug 21$0.80$0.80$0.204.00$45.80
$46.00$48.00Aug 21$1.40$1.40$0.602.33$47.40
$50.00$55.00Aug 21$2.55$2.55$2.451.04$52.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.00$4.00$1.004.00$56.00
$46.00$45.00Aug 21$0.55$0.55$0.451.22$45.45
$55.00$50.00Aug 21$2.35$2.35$2.650.89$52.65
$42.00$41.00Aug 21$0.35$0.35$0.650.54$41.65
$50.00$46.00Aug 21$0.80$0.80$3.200.25$49.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.43% of stock, avg 20.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.70$4.40$7.10$47.90$62.1013.43%
$50.00Aug 21$5.25$2.05$7.30$42.70$57.3013.81%
$46.00Aug 21$7.55$1.25$8.80$37.20$54.8016.65%
$45.00Aug 21$8.35$0.70$9.05$35.95$54.0517.12%
$60.00Aug 21$0.88$8.40$9.28$50.72$69.2817.56%
$40.00Aug 21$12.90$1.13$14.03$25.97$54.0326.55%
$38.00Aug 21$14.60$1.13$15.73$22.27$53.7329.76%
$37.00Aug 21$15.95$1.00$16.95$20.05$53.9532.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.99% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.88$0.70$1.58$43.42$61.58
$60.00$42.00Aug 21$0.88$0.78$1.66$40.34$61.66
$60.00$40.00Aug 21$0.88$1.13$2.01$37.99$62.01
$60.00$46.00Aug 21$0.88$1.25$2.13$43.87$62.13
$60.00$50.00Aug 21$0.88$2.05$2.93$47.07$62.93
$55.00$45.00Aug 21$2.70$0.70$3.40$41.60$58.40
$55.00$42.00Aug 21$2.70$0.78$3.48$38.52$58.48
$55.00$40.00Aug 21$2.70$1.13$3.83$36.17$58.83
$55.00$46.00Aug 21$2.70$1.25$3.95$42.05$58.95
$55.00$50.00Aug 21$2.70$2.05$4.75$45.25$59.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 14.63, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/45Aug 21$4.68$0.3214.63$33.32$44.68
41/4246/48Aug 21$1.75$0.257.00$40.25$47.75
44/4546/48Aug 21$1.55$0.453.44$43.45$47.55
37/3846/48Aug 21$1.53$0.473.26$36.47$47.53
45/4648/50Aug 21$1.45$0.552.64$44.55$49.45
41/4248/50Aug 21$1.25$0.751.67$40.75$49.25
45/4650/55Aug 21$3.10$1.901.63$42.90$53.10
41/4250/55Aug 21$2.90$2.101.38$39.10$52.90
44/4550/55Aug 21$2.70$2.301.17$42.30$52.70
37/3850/55Aug 21$2.68$2.321.16$35.32$52.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.85, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.73$4.275.85
$46.00$48.00$50.00Aug 21$0.50$1.503.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.65$3.352.03
$44.00$45.00$46.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.15$4.85
$40.00$45.001:2Aug 21-$3.80$1.20
$55.00$60.001:2Aug 21$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.40$4.60
$50.00$46.001:2Aug 21-$0.45$3.55
$44.00$42.001:2Aug 21-$1.01$0.99
$42.00$41.001:2Aug 21-$0.08$0.92
$40.00$38.001:2Aug 21-$1.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.78%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.000.454.1%3.78%7.85%1.0K1.7K
$60.00Aug 21$0.250.2213.5%0.47%14.00%2147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 827
Put/Call Ratio 0.77
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 158
Put/Call Ratio 3.59
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 4,556
Total Puts 445
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All