Tour v366
ALKS
ALKERMES PLC
$51.72 -1.90%
$50.72 (-1.93%)🌙
as of 07/20 06:08 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 202
Calls: 44 (22%)
Puts: 158 (78%)
Prior (07/17) 3,089
Calls: 3,087 (100%)
Puts: 2 (0%)
Current vs Prior -93.46%
Calls: -98.57% (Calls)
Puts: +7800.00% (Puts)
Prior 7-Day Total 4,912
Calls: 4,590 (93%)
Puts: 322 (7%)
Prior 7-Day Average 701
Calls: 655 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg -71.21%
Calls: -93.29%
Puts: +243.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $38.3K
Calls: $10.4K (27%)
Puts: $27.9K (73%)
Prior (07/17) $2.23M
Calls: $2.23M (100%)
Puts: $216 (0%)
Current vs Prior -98.28%
Calls: -99.53%
Puts: +12829.63%
Prior 7-Day Total $2.68M
Calls: $2.60M (97%)
Puts: $79.2K (3%)
Prior 7-Day Average $383.2K
Calls: $371.9K (97%)
Puts: $11.3K (3%)
Current vs Prior 7-Day Avg -90.00%
Calls: -97.20%
Puts: +146.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.59
Prior (07/17) 0.00
Current vs Prior +554156.82%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +1721.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 21,446
Calls: 12,167 (57%)
Puts: 9,279 (43%)
Prior (07/17) 24,548
Calls: 14,448 (59%)
Puts: 10,100 (41%)
Current vs Prior -12.64%
Prior 7-Day Total 131,988
Calls: 81,670 (62%)
Puts: 50,318 (38%)
Prior 7-Day Average 18,855
Calls: 11,667 (62%)
Puts: 7,188 (38%)
Current vs Prior 7-Day Avg +13.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.63% | 16.92%
Prior 13.85% | 16.79%
Current vs Prior -8.82% | +0.78%
Prior 7-Day Avg 6.77% | 14.11%
Current vs 7-Day Avg +86.56% | +19.93%
Prior 7-Day Eod 13.85% | 16.79%
Current vs 7-Day Eod -8.82% | +0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($27.9K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 3.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.7014.30$12.5028.8%--0.9390
$37.00Aug 2114.6017.10$15.8515.8%--0.9210
$38.00Aug 2113.6016.20$14.9017.4%10.91791
$45.00Aug 217.209.60$8.4028.6%20.873.5K
$46.00Aug 216.408.90$7.6532.7%--0.841.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.309.40$8.3525.1%--0.9256
$55.00Aug 213.506.40$4.9558.6%--0.6411

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 199, top 156)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.502.45$1.9848.0%300.421.7K
$60.00Aug 210.451.00$0.7375.3%100.20147
$45.00Aug 217.209.60$8.4028.6%20.873.5K
$38.00Aug 2113.6016.20$14.9017.4%10.91791
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.152.40$1.7870.2%1560.34284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.30, avg 1.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.25$3.75$1.253.00$56.25
$50.00$55.00Aug 21$2.77$2.23$2.770.81$52.77
$48.00$50.00Aug 21$1.15$0.85$1.150.74$49.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.00Aug 21$0.93$3.07$0.933.30$49.07
$55.00$50.00Aug 21$3.17$1.83$3.170.58$51.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Aug 21$1.75$1.75$0.257.00$47.75
$40.00$45.00Aug 21$4.10$4.10$0.904.56$44.10
$45.00$46.00Aug 21$0.75$0.75$0.253.00$45.75
$48.00$50.00Aug 21$1.15$1.15$0.851.35$49.15
$50.00$55.00Aug 21$2.77$2.77$2.231.24$52.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.80$0.80$0.204.00$40.20
$60.00$55.00Aug 21$3.40$3.40$1.602.12$56.60
$55.00$50.00Aug 21$3.17$3.17$1.831.73$51.83
$50.00$46.00Aug 21$0.93$0.93$3.070.30$49.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.63% of stock, avg 20.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.75$1.78$6.53$43.47$56.5312.63%
$55.00Aug 21$1.98$4.95$6.93$48.07$61.9313.40%
$46.00Aug 21$7.65$0.85$8.50$37.50$54.5016.43%
$60.00Aug 21$0.73$8.35$9.08$50.92$69.0817.56%
$45.00Aug 21$8.40$0.75$9.15$35.85$54.1517.69%
$40.00Aug 21$12.50$0.53$13.03$26.97$53.0325.19%
$38.00Aug 21$14.90$0.90$15.80$22.20$53.8030.55%
$37.00Aug 21$15.85$0.90$16.75$20.25$53.7532.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.73% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$44.00Aug 21$0.73$0.68$1.41$42.59$61.41
$60.00$45.00Aug 21$0.73$0.75$1.48$43.52$61.48
$60.00$46.00Aug 21$0.73$0.85$1.58$44.42$61.58
$60.00$41.00Aug 21$0.73$1.33$2.06$38.94$62.06
$60.00$50.00Aug 21$0.73$1.78$2.51$47.49$62.51
$55.00$44.00Aug 21$1.98$0.68$2.66$41.34$57.66
$55.00$45.00Aug 21$1.98$0.75$2.73$42.27$57.73
$55.00$46.00Aug 21$1.98$0.85$2.83$43.17$57.83
$55.00$41.00Aug 21$1.98$1.33$3.31$37.69$58.31
$55.00$50.00Aug 21$1.98$1.78$3.76$46.24$58.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.50, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4150/55Aug 21$3.57$1.432.50$37.43$53.57
46/5055/60Aug 21$2.18$2.820.77$47.82$57.18
40/4155/60Aug 21$2.05$2.950.69$38.95$57.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.74, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.60$1.402.33
$50.00$55.00$60.00Aug 21$1.52$3.482.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.55, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$4.30$0.70
$55.00$60.001:2Aug 21$0.52$4.48
$50.00$55.001:2Aug 21$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.55$3.45
$44.00$42.001:2Aug 21-$0.58$1.42
$40.00$38.001:2Aug 21-$1.27$0.73
$45.00$44.001:2Aug 21-$0.61$0.39
$46.00$45.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.500.426.3%2.90%9.24%301.7K
$60.00Aug 21$0.450.2016.0%0.87%16.88%10147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 158
Put/Call Ratio 3.59
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 3,087
Total Puts 2
Put/Call Ratio 0.00
Net Difference 3,085

Prior 7-Day Put/Call Summary

Total Calls 4,590
Total Puts 322
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All