Tour v456
ALHC
ALIGNMENT HEALTHCARE
$18.19 -1.30%
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 1,151
Calls: 63 (5%)
Puts: 1,088 (95%)
Prior (06/10) 361
Calls: 295 (82%)
Puts: 66 (18%)
Current vs Prior +218.84%
Calls: -78.64% (Calls)
Puts: +1548.48% (Puts)
Prior 7-Day Total 1,262
Calls: 1,040 (79%)
Puts: 277 (21%)
Prior 7-Day Average 180
Calls: 148 (79%)
Puts: 39 (21%)
Current vs Prior 7-Day Avg +538.43%
Calls: -57.60%
Puts: +2649.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $174.0K
Calls: $4.6K (3%)
Puts: $169.4K (97%)
Prior (06/10) $49.0K
Calls: $44.6K (91%)
Puts: $4.5K (9%)
Current vs Prior +254.83%
Calls: -89.69%
Puts: +3699.46%
Prior 7-Day Total $243.1K
Calls: $196.9K (80%)
Puts: $49.0K (20%)
Prior 7-Day Average $34.7K
Calls: $28.1K (80%)
Puts: $7.0K (20%)
Current vs Prior 7-Day Avg +401.06%
Calls: -83.66%
Puts: +2321.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 17.27
Prior (06/10) 0.22
Current vs Prior +7619.10%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +5341.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 23,675
Calls: 20,622 (87%)
Puts: 3,053 (13%)
Prior (06/10) 28,295
Calls: 24,915 (88%)
Puts: 3,380 (12%)
Current vs Prior -16.33%
Prior 7-Day Total 134,147
Calls: 94,833 (88%)
Puts: 12,328 (12%)
Prior 7-Day Average 19,163
Calls: 13,547 (87%)
Puts: 2,054 (13%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.49% | 30.84%
Prior 11.52% | 16.66%
Current vs Prior +43.22% | +85.13%
Prior 7-Day Avg 14.99% | 20.66%
Current vs 7-Day Avg +9.99% | +49.31%
Prior 7-Day Eod 11.52% | 16.66%
Current vs 7-Day Eod +43.22% | +85.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.84% | 133.22%
Calls: 112.40% | 74.70%
Puts: 127.27% | 191.73%
Prior 17.33% | 13.16%
Calls: 15.31% | 9.49%
Puts: 19.35% | 16.83%
Current vs Prior +591.52% | +912.31%
Prior 7-Day Avg 28.65% | 24.66%
Calls: 26.30% | 16.55%
Puts: 31.00% | 32.76%
Current vs 7-Day Avg +318.29% | +440.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($169.4K) vs calls ($4.6K). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (401% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.254.40$3.3364.6%--0.9792
$17.50Aug 210.103.00$1.55187.1%--0.574.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.402.65$2.0361.6%--0.66164
$22.50Aug 213.805.80$4.8041.7%--0.65234

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.1K, top 1.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.95$0.7361.6%560.324.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.752.15$1.4596.6%1.0K0.44180
$15.00Aug 210.050.55$0.30166.7%20.16182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.31, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.82$1.68$0.822.05$18.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.58$1.92$0.583.31$19.42
$17.50$15.00Aug 21$1.15$1.35$1.151.17$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.47, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.78$1.78$0.722.47$16.78
$17.50$20.00Aug 21$0.82$0.82$1.680.49$18.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.15$1.15$1.350.85$16.35
$20.00$17.50Aug 21$0.58$0.58$1.920.30$19.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.17% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.73$2.03$2.76$17.24$22.7615.17%
$17.50Aug 21$1.55$1.45$3.00$14.50$20.5016.49%
$15.00Aug 21$3.33$0.30$3.63$11.37$18.6319.96%
$22.50Aug 21$1.22$4.80$6.02$16.48$28.5233.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.66% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.73$0.30$1.03$13.97$21.03
$22.50$15.00Aug 21$1.22$0.30$1.52$13.48$24.02
$20.00$17.50Aug 21$0.73$1.45$2.18$15.32$22.18
$22.50$17.50Aug 21$1.22$1.45$2.67$14.83$25.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.60, cheapest $0.96)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.96$1.541.60
$17.50$20.00$22.50Aug 21$1.31$1.190.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$2.19$0.310.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.87, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$1.71$0.79
$17.50$20.001:2Aug 21$0.09$2.41
$15.00$17.501:2Aug 21$0.23$2.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.87$1.63
$22.50$20.001:2Aug 21$0.74$1.76
$17.50$15.001:2Aug 21$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.500.329.9%2.75%12.70%564.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 811 vol/day, 103 traded recently)

ALHC averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $6.60 on 07/20 (now $3.50/$4.50) — try a limit near $4.00. Also watch the $17.50 01-15 call last traded $5.80 on 06/10 (now $3.20/$6.00) — try a limit near $4.60; the $25.00 08-21 call last traded $0.55 on 07/22 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $20.00 12-18 put last traded $3.00 on 07/09 (now $3.50/$4.10) — try a limit near $3.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.25$2.60$1.93$4.15 07/20$1.93–$7.20$1.93--
$17.50Nov 20$3.00$3.90$3.45$6.89 06/29$3.45–$8.05$3.45--
$17.50Dec 18$3.30$4.30$3.80$7.50 07/01$3.80–$8.35$3.80--
$17.50Jan 15$3.20$6.00$4.60$5.80 06/10$4.60–$8.70$4.60271
$17.50Dec 17$4.30$8.50$6.40$8.20 06/11$6.40–$11.00$6.40--
$17.50Jan 21$4.50$9.00$6.75$11.10 07/06$6.50–$11.50$6.75--
$20.00Aug 21$0.65$1.05$0.85$1.50 07/24$0.85–$5.20$0.85--
$20.00Nov 20$2.20$2.75$2.48$4.70 06/24$2.48–$6.65$2.48--
$20.00Dec 18$1.50$3.00$2.25$5.90 06/26$2.25–$6.90$2.25--
$20.00Jan 15$2.25$4.00$3.13$4.03 07/23$3.13–$6.75$3.13--
$20.00Dec 17$3.50$8.00$5.75$8.87 07/06$5.75–$9.75$5.75--
$20.00Jan 21$3.50$8.00$5.75$6.60 07/10$5.75–$9.50$5.75--
$15.00Aug 21$3.50$4.50$4.00$6.60 07/20$4.00–$9.60$4.0090
$15.00Nov 20$4.40$6.80$5.60$7.30 07/08$5.50–$10.35$5.60--
$15.00Dec 18$4.00$6.70$5.35$7.90 07/15$5.35–$10.45$5.35--
$15.00Jan 15$3.50$7.30$5.40$10.93 07/07$5.40–$10.20$5.40--
$15.00Dec 17$5.50$10.00$7.75$10.25 06/24$7.75–$12.50$7.75--
$15.00Jan 21$5.50$10.00$7.75$10.50 07/22$7.75–$12.50$7.75--
$22.50Aug 21$0.05$0.60$0.33$0.65 07/24$0.33–$3.35$0.33--
$22.50Sep 18$0.50$0.70$0.60$0.95 07/24$0.60–$1.95$0.60--
$22.50Nov 20$1.05$2.40$1.73$2.90 07/15$1.73–$5.45$1.73--
$22.50Dec 18$1.50$2.10$1.80$2.67 06/12$1.80–$4.95$1.80--
$22.50Jan 15$1.65$2.35$2.00$3.50 07/15$2.00–$5.45$2.00--
$22.50Feb 19$0.50$4.60$2.55$3.00 07/10$2.55–$5.75$2.55--
$22.50Dec 17$2.50$7.00$4.75$5.00 07/10$4.75–$8.50$4.75--
$22.50Jan 21$2.50$7.00$4.75$6.00 07/08$4.75–$8.75$4.75--
$12.50Dec 18$5.20$8.90$7.05$9.80 07/15$7.05–$12.70$7.05--
$12.50Jan 21$8.10$11.50$9.80$12.90 06/26$9.80–$14.25$9.80--
$25.00Aug 21$0.00$0.25$0.13$0.55 07/22$0.13–$2.13$0.13507
$25.00Sep 18$0.00$0.95$0.48$1.20 07/21$0.45–$1.55$0.48--
$25.00Nov 20$0.05$1.80$0.93$2.05 07/15$0.93–$3.93$0.93--
$25.00Dec 18$0.05$2.00$1.02$2.40 06/23$1.02–$3.75$1.02--
$25.00Jan 15$0.70$2.55$1.63$3.00 07/21$1.63–$4.40$1.63--
$25.00Feb 19$0.05$4.10$2.07$3.00 07/15$1.92–$4.95$2.07--
$25.00Dec 17$1.80$6.50$4.15$4.49 07/10$4.15–$7.55$4.15--
$25.00Jan 21$2.00$6.50$4.25$5.72 07/09$4.25–$7.95$4.25--
$10.00Aug 21$7.40$10.20$8.80$10.70 06/10$8.80–$14.80$8.80--
$10.00Jan 15$7.30$10.90$9.10$14.57 07/06$9.10–$15.15$9.10--
$10.00Jan 21$8.50$12.50$10.50$12.36 06/10$10.50–$16.00$10.50--
$7.50Nov 20$9.90$13.00$11.45$13.35 06/17$11.45–$17.35$11.45--
$7.50Jan 21$10.00$14.50$12.25$15.28 06/22$12.25–$18.00$12.25--
$30.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$0.60$0.18682
$30.00Nov 20$0.00$1.95$0.98$0.80 07/24$0.55–$1.98$0.80--
$30.00Dec 18$0.30$1.85$1.08$0.88 07/24$0.57–$2.25$0.88--
$30.00Jan 15$0.50$1.60$1.05$1.50 07/15$0.83–$2.50$1.05--
$30.00Feb 19$0.00$3.20$1.60$1.60 07/09$1.05–$3.20$1.60--
$30.00Jan 21$1.00$5.50$3.25$4.50 07/09$3.25–$6.25$3.25--
$5.00Aug 21$11.70$15.50$13.60$14.08 06/09$13.60–$19.70$13.60--
$5.00Jan 15$11.90$15.70$13.80$15.20 06/12$13.80–$19.75$13.80--
$5.00Dec 17$12.00$16.00$14.00$13.80 06/09$14.00–$19.80$13.80--
$5.00Jan 21$12.00$16.00$14.00$19.92 07/06$14.00–$19.75$14.00--
$2.50Aug 21$14.20$18.00$16.10$17.80 07/17$16.10–$22.05$16.10--
$2.50Jan 15$14.30$18.10$16.20$16.58 06/09$16.20–$22.10$16.20--
$2.50Jan 21$14.00$18.50$16.25$17.55 06/12$16.25–$22.35$16.25--
$35.00Aug 21$0.00$0.95$0.48$0.20 07/02$0.10–$1.13$0.20--
$35.00Nov 20$0.00$1.00$0.50$1.10 07/07$0.38–$1.33$0.50--
$35.00Dec 18$0.00$0.80$0.40$0.45 07/24$0.40–$1.50$0.40--
$35.00Jan 15$0.00$2.70$1.35$0.83 07/23$0.53–$1.65$0.83--
$35.00Dec 17$0.00$3.30$1.65$3.00 06/10$1.65–$4.65$1.65--
$35.00Jan 21$0.00$5.00$2.50$2.52 06/15$2.45–$5.05$2.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.50$1.30$0.90$0.60 07/23$0.33–$1.08$0.60--
$17.50Sep 18$1.25$1.65$1.45$1.10 07/24$0.98–$1.70$1.25--
$17.50Nov 20$1.95$2.45$2.20$1.95 07/24$1.08–$2.25$1.95424
$17.50Dec 18$2.05$2.80$2.42$2.00 07/17$1.10–$2.95$2.05--
$17.50Jan 15$2.40$3.20$2.80$1.35 07/08$1.25–$3.40$2.40--
$20.00Aug 21$1.80$2.60$2.20$1.75 07/24$0.48–$2.20$1.80--
$20.00Sep 18$2.30$3.60$2.95$2.15 07/24$1.65–$2.95$2.30--
$20.00Nov 20$3.50$4.10$3.80$3.00 07/14$1.73–$3.80$3.50--
$20.00Dec 18$3.50$4.10$3.80$3.00 07/09$1.70–$4.05$3.5097
$20.00Jan 15$3.80$6.00$4.90$3.10 07/21$2.03–$4.90$3.80--
$20.00Jan 21$4.00$8.50$6.25$5.75 07/17$4.15–$6.25$5.75--
$15.00Aug 21$0.20$0.40$0.30$0.20 07/23$0.15–$0.73$0.20177
$15.00Sep 18$0.20$2.40$1.30$0.38 07/20$0.43–$1.33$0.382
$15.00Nov 20$0.95$1.65$1.30$1.67 06/09$0.48–$1.85$1.30200
$15.00Dec 18$1.35$1.75$1.55$1.25 07/10$0.57–$1.68$1.3516
$15.00Jan 15$1.40$2.05$1.73$1.20 06/17$0.80–$2.20$1.40--
$15.00Jan 21$1.00$6.00$3.50$4.92 06/02$2.50–$3.50$3.50--
$22.50Aug 21$3.90$5.10$4.50$3.23 07/23$1.25–$4.50$3.90--
$22.50Jan 15$5.10$7.50$6.30$3.00 07/07$2.93–$6.30$5.10--
$22.50Jan 21$5.50$10.00$7.75$5.53 06/29$5.25–$7.75$5.53--
$12.50Aug 21$0.00$0.40$0.20$0.18 07/15$0.10–$0.25$0.18--
$12.50Nov 20$0.45$0.85$0.65$0.75 07/08$0.48–$1.33$0.65--
$12.50Dec 18$0.65$0.95$0.80$0.72 07/09$0.38–$1.35$0.7265
$12.50Jan 15$0.10$3.10$1.60$1.20 06/09$0.38–$1.60$1.20--
$12.50Dec 17$0.00$5.00$2.50$2.95 06/02$2.50–$3.18$2.50--
$12.50Jan 21$0.20$5.00$2.60$2.35 07/17$1.88–$2.60$2.35--
$25.00Aug 21$5.00$7.80$6.40$4.23 07/20$2.13–$6.40$5.00--
$25.00Nov 20$6.10$8.60$7.35$5.30 07/01$3.68–$7.35$6.10--
$25.00Jan 21$7.50$12.00$9.75$8.76 06/12$6.65–$9.75$8.76--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$1.10$0.05--
$10.00Nov 20$0.00$1.55$0.78$0.29 06/23$0.48–$1.20$0.29--
$10.00Dec 18$0.00$1.40$0.70$0.88 06/03$0.38–$1.30$0.70--
$10.00Jan 15$0.25$0.70$0.48$0.40 07/16$0.25–$0.50$0.40--
$10.00Dec 17$0.00$5.00$2.50$0.85 06/30$2.50–$2.88$0.85--
$10.00Jan 21$0.00$5.00$2.50$2.50 06/16$2.50–$2.88$2.50--
$7.50Nov 20$0.00$0.95$0.48$0.15 06/09$0.48–$1.13$0.15--
$7.50Dec 18$0.00$0.95$0.48$0.24 06/02$0.38–$1.23$0.24--
$7.50Jan 15$0.00$1.15$0.57$0.34 06/02$0.25–$1.20$0.34--
$30.00Jan 15$10.20$13.80$12.00$10.68 06/12$7.45–$12.00$10.68--
$30.00Dec 17$11.10$15.50$13.30$11.60 06/10$9.75–$13.30$11.60--
$30.00Jan 21$11.00$15.50$13.25$10.20 06/30$9.70–$13.25$11.00--
$35.00Dec 17$15.50$20.00$17.75$17.54 06/09$13.50–$17.75$17.54--
$35.00Jan 21$15.50$20.00$17.75$14.50 06/25$13.55–$17.75$15.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 1,088
Put/Call Ratio 17.27
Net Difference -1,025

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 66
Put/Call Ratio 0.22
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 1,040
Total Puts 277
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All