Tour
v456
ALHC
ALIGNMENT HEALTHCARE
$18.29
-0.76%
Option Volume
Detail
Current (07/29)
1,781
Calls:
690
(39%)
Puts:
1,091
(61%)
Prior (07/28)
177
Calls:
48
(27%)
Puts:
129
(73%)
Current vs Prior
+906.21%
Calls:
+1337.50%
(Calls)
Puts:
+745.74%
(Puts)
Prior 7-Day Total
1,332
Calls:
621
(47%)
Puts:
711
(53%)
Prior 7-Day Average
190
Calls:
88
(47%)
Puts:
101
(53%)
Current vs Prior 7-Day Avg
+835.96%
Calls:
+677.78%
Puts:
+974.12%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/29)
$280.6K
Calls:
$143.1K
(51%)
Puts:
$137.5K
(49%)
Prior (07/28)
$28.5K
Calls:
$9.1K
(32%)
Puts:
$19.4K
(68%)
Current vs Prior
+884.43%
Calls:
+1477.64%
Puts:
+607.56%
Prior 7-Day Total
$279.7K
Calls:
$191.1K
(68%)
Puts:
$88.6K
(32%)
Prior 7-Day Average
$40.0K
Calls:
$27.3K
(68%)
Puts:
$12.7K
(32%)
Current vs Prior 7-Day Avg
+602.22%
Calls:
+424.10%
Puts:
+986.50%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/29)
1.58
Prior (07/28)
2.69
Current vs Prior
-41.17%
Prior 7-Day Average
1.65
Current vs Prior 7-Day Avg
-3.94%
Sentiment
BEARISH
Open Interest
Detail
Current (07/29)
23,675
Calls:
20,622
(87%)
Puts:
3,053
(13%)
Prior (07/28)
2,531
Calls:
1,550
(61%)
Puts:
981
(39%)
Current vs Prior
+835.40%
Prior 7-Day Total
62,370
Calls:
53,472
(86%)
Puts:
8,898
(14%)
Prior 7-Day Average
8,910
Calls:
8,912
(86%)
Puts:
1,483
(14%)
Current vs Prior 7-Day Avg
+165.71%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
17.93% | 30.67%
Prior
15.36% | 23.33%
Current vs Prior
+16.79% | +31.46%
Prior 7-Day Avg
16.63% | 21.46%
Current vs 7-Day Avg
+7.82% | +42.90%
Prior 7-Day Eod
15.36% | 23.33%
Current vs 7-Day Eod
+16.79% | +31.46%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
119.84% | 133.22%
Calls:
112.40% | 74.70%
Puts:
127.27% | 191.73%
Prior
31.68% | 22.58%
Calls:
28.57% | 28.48%
Puts:
34.78% | 16.67%
Current vs Prior
+278.28% | +489.99%
Prior 7-Day Avg
31.68% | 22.58%
Calls:
28.57% | 28.48%
Puts:
34.78% | 16.67%
Current vs 7-Day Avg
+278.28% | +489.99%
Liquidity
Expensive
Add Card
AI Insights
Massive premium surge with dollar volume up 884% vs prior. Dollar volume significantly above 7-day average (602% higher). Unusually high activity with volume up 906% vs prior - elevated interest. Volume explosion - 837% above 7-day average (1,781 vs avg 190).
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
690
Total Puts
1,091
Put/Call Ratio
1.58
Net Difference
-401
Prior's Put/Call Breakdown
Total Calls
48
Total Puts
129
Put/Call Ratio
2.69
Net Difference
-81
Prior 7-Day Put/Call Summary
Total Calls
621
Total Puts
711
Average Put/Call Ratio
1.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||