Tour v452
ALHC
ALIGNMENT HEALTHCARE
$18.43 -1.29%
$18.80 (+2.01%)🌙
as of 07/28 06:14 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 14:19)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 177
Calls: 48 (27%)
Puts: 129 (73%)
Prior (07/27) 314
Calls: 8 (3%)
Puts: 306 (97%)
Current vs Prior -43.63%
Calls: +500.00% (Calls)
Puts: -57.84% (Puts)
Prior 7-Day Total 1,323
Calls: 667 (50%)
Puts: 656 (50%)
Prior 7-Day Average 189
Calls: 95 (50%)
Puts: 93 (50%)
Current vs Prior 7-Day Avg -6.35%
Calls: -49.63%
Puts: +37.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $28.5K
Calls: $9.1K (32%)
Puts: $19.4K (68%)
Prior (07/27) $40.8K
Calls: $1.0K (2%)
Puts: $39.7K (98%)
Current vs Prior -30.05%
Calls: +803.49%
Puts: -51.10%
Prior 7-Day Total $284.2K
Calls: $202.7K (71%)
Puts: $81.5K (29%)
Prior 7-Day Average $40.6K
Calls: $29.0K (71%)
Puts: $11.6K (29%)
Current vs Prior 7-Day Avg -29.78%
Calls: -68.67%
Puts: +66.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.69
Prior (07/27) 38.25
Current vs Prior -92.97%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +95.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,531
Calls: 1,550 (61%)
Puts: 981 (39%)
Prior (07/27) 690
Calls: -- (0%)
Puts: 690 (100%)
Current vs Prior +266.81%
Prior 7-Day Total 89,968
Calls: 74,757 (83%)
Puts: 15,211 (17%)
Prior 7-Day Average 12,852
Calls: 12,459 (83%)
Puts: 2,535 (17%)
Current vs Prior 7-Day Avg -80.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.36% | 23.33%
Prior 17.84% | 23.19%
Current vs Prior -13.91% | +0.60%
Prior 7-Day Avg 16.87% | 21.36%
Current vs 7-Day Avg -8.95% | +9.22%
Prior 7-Day Eod 17.84% | 23.19%
Current vs 7-Day Eod -13.91% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($19.4K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.69 - heavy put buying. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.504.50$4.0025.0%20.8690
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.504.50$4.0025.0%20.8690
$22.50Aug 210.050.60$0.33166.7%20.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.501.30$0.9088.9%80.35--
$15.00Aug 210.200.40$0.3066.7%50.14177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$22.50Aug 21$3.67$3.83$3.671.04$18.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.60$1.90$0.603.17$16.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.96, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$22.50Aug 21$3.67$3.67$3.830.96$18.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.60$0.60$1.900.32$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.33% of stock, avg 23.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$4.00$0.30$4.30$10.70$19.3023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.42% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.33$0.30$0.63$14.37$23.13
$22.50$17.50Aug 21$0.33$0.90$1.23$16.27$23.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$22.501:2Aug 21$3.34$4.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 811 vol/day, 103 traded recently)

ALHC averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $6.60 on 07/20 (now $3.50/$4.50) — try a limit near $4.00. Also watch the $17.50 01-15 call last traded $5.80 on 06/10 (now $3.20/$6.00) — try a limit near $4.60; the $25.00 08-21 call last traded $0.55 on 07/22 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $20.00 12-18 put last traded $3.00 on 07/09 (now $3.50/$4.10) — try a limit near $3.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.25$2.60$1.93$4.15 07/20$1.93–$7.20$1.93--
$17.50Nov 20$3.00$3.90$3.45$6.89 06/29$3.45–$8.05$3.45--
$17.50Dec 18$3.30$4.30$3.80$7.50 07/01$3.80–$8.35$3.80--
$17.50Jan 15$3.20$6.00$4.60$5.80 06/10$4.60–$8.70$4.60271
$17.50Dec 17$4.30$8.50$6.40$8.20 06/11$6.40–$11.00$6.40--
$17.50Jan 21$4.50$9.00$6.75$11.10 07/06$6.50–$11.50$6.75--
$20.00Aug 21$0.65$1.05$0.85$1.50 07/24$0.85–$5.20$0.85--
$20.00Nov 20$2.20$2.75$2.48$4.70 06/24$2.48–$6.65$2.48--
$20.00Dec 18$1.50$3.00$2.25$5.90 06/26$2.25–$6.90$2.25--
$20.00Jan 15$2.25$4.00$3.13$4.03 07/23$3.13–$6.75$3.13--
$20.00Dec 17$3.50$8.00$5.75$8.87 07/06$5.75–$9.75$5.75--
$20.00Jan 21$3.50$8.00$5.75$6.60 07/10$5.75–$9.50$5.75--
$15.00Aug 21$3.50$4.50$4.00$6.60 07/20$4.00–$9.60$4.0090
$15.00Nov 20$4.40$6.80$5.60$7.30 07/08$5.50–$10.35$5.60--
$15.00Dec 18$4.00$6.70$5.35$7.90 07/15$5.35–$10.45$5.35--
$15.00Jan 15$3.50$7.30$5.40$10.93 07/07$5.40–$10.20$5.40--
$15.00Dec 17$5.50$10.00$7.75$10.25 06/24$7.75–$12.50$7.75--
$15.00Jan 21$5.50$10.00$7.75$10.50 07/22$7.75–$12.50$7.75--
$22.50Aug 21$0.05$0.60$0.33$0.65 07/24$0.33–$3.35$0.33--
$22.50Sep 18$0.50$0.70$0.60$0.95 07/24$0.60–$1.95$0.60--
$22.50Nov 20$1.05$2.40$1.73$2.90 07/15$1.73–$5.45$1.73--
$22.50Dec 18$1.50$2.10$1.80$2.67 06/12$1.80–$4.95$1.80--
$22.50Jan 15$1.65$2.35$2.00$3.50 07/15$2.00–$5.45$2.00--
$22.50Feb 19$0.50$4.60$2.55$3.00 07/10$2.55–$5.75$2.55--
$22.50Dec 17$2.50$7.00$4.75$5.00 07/10$4.75–$8.50$4.75--
$22.50Jan 21$2.50$7.00$4.75$6.00 07/08$4.75–$8.75$4.75--
$12.50Dec 18$5.20$8.90$7.05$9.80 07/15$7.05–$12.70$7.05--
$12.50Jan 21$8.10$11.50$9.80$12.90 06/26$9.80–$14.25$9.80--
$25.00Aug 21$0.00$0.25$0.13$0.55 07/22$0.13–$2.13$0.13507
$25.00Sep 18$0.00$0.95$0.48$1.20 07/21$0.45–$1.55$0.48--
$25.00Nov 20$0.05$1.80$0.93$2.05 07/15$0.93–$3.93$0.93--
$25.00Dec 18$0.05$2.00$1.02$2.40 06/23$1.02–$3.75$1.02--
$25.00Jan 15$0.70$2.55$1.63$3.00 07/21$1.63–$4.40$1.63--
$25.00Feb 19$0.05$4.10$2.07$3.00 07/15$1.92–$4.95$2.07--
$25.00Dec 17$1.80$6.50$4.15$4.49 07/10$4.15–$7.55$4.15--
$25.00Jan 21$2.00$6.50$4.25$5.72 07/09$4.25–$7.95$4.25--
$10.00Aug 21$7.40$10.20$8.80$10.70 06/10$8.80–$14.80$8.80--
$10.00Jan 15$7.30$10.90$9.10$14.57 07/06$9.10–$15.15$9.10--
$10.00Jan 21$8.50$12.50$10.50$12.36 06/10$10.50–$16.00$10.50--
$7.50Nov 20$9.90$13.00$11.45$13.35 06/17$11.45–$17.35$11.45--
$7.50Jan 21$10.00$14.50$12.25$15.28 06/22$12.25–$18.00$12.25--
$30.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$0.60$0.18682
$30.00Nov 20$0.00$1.95$0.98$0.80 07/24$0.55–$1.98$0.80--
$30.00Dec 18$0.30$1.85$1.08$0.88 07/24$0.57–$2.25$0.88--
$30.00Jan 15$0.50$1.60$1.05$1.50 07/15$0.83–$2.50$1.05--
$30.00Feb 19$0.00$3.20$1.60$1.60 07/09$1.05–$3.20$1.60--
$30.00Jan 21$1.00$5.50$3.25$4.50 07/09$3.25–$6.25$3.25--
$5.00Aug 21$11.70$15.50$13.60$14.08 06/09$13.60–$19.70$13.60--
$5.00Jan 15$11.90$15.70$13.80$15.20 06/12$13.80–$19.75$13.80--
$5.00Dec 17$12.00$16.00$14.00$13.80 06/09$14.00–$19.80$13.80--
$5.00Jan 21$12.00$16.00$14.00$19.92 07/06$14.00–$19.75$14.00--
$2.50Aug 21$14.20$18.00$16.10$17.80 07/17$16.10–$22.05$16.10--
$2.50Jan 15$14.30$18.10$16.20$16.58 06/09$16.20–$22.10$16.20--
$2.50Jan 21$14.00$18.50$16.25$17.55 06/12$16.25–$22.35$16.25--
$35.00Aug 21$0.00$0.95$0.48$0.20 07/02$0.10–$1.13$0.20--
$35.00Nov 20$0.00$1.00$0.50$1.10 07/07$0.38–$1.33$0.50--
$35.00Dec 18$0.00$0.80$0.40$0.45 07/24$0.40–$1.50$0.40--
$35.00Jan 15$0.00$2.70$1.35$0.83 07/23$0.53–$1.65$0.83--
$35.00Dec 17$0.00$3.30$1.65$3.00 06/10$1.65–$4.65$1.65--
$35.00Jan 21$0.00$5.00$2.50$2.52 06/15$2.45–$5.05$2.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.50$1.30$0.90$0.60 07/23$0.33–$1.08$0.60--
$17.50Sep 18$1.25$1.65$1.45$1.10 07/24$0.98–$1.70$1.25--
$17.50Nov 20$1.95$2.45$2.20$1.95 07/24$1.08–$2.25$1.95424
$17.50Dec 18$2.05$2.80$2.42$2.00 07/17$1.10–$2.95$2.05--
$17.50Jan 15$2.40$3.20$2.80$1.35 07/08$1.25–$3.40$2.40--
$20.00Aug 21$1.80$2.60$2.20$1.75 07/24$0.48–$2.20$1.80--
$20.00Sep 18$2.30$3.60$2.95$2.15 07/24$1.65–$2.95$2.30--
$20.00Nov 20$3.50$4.10$3.80$3.00 07/14$1.73–$3.80$3.50--
$20.00Dec 18$3.50$4.10$3.80$3.00 07/09$1.70–$4.05$3.5097
$20.00Jan 15$3.80$6.00$4.90$3.10 07/21$2.03–$4.90$3.80--
$20.00Jan 21$4.00$8.50$6.25$5.75 07/17$4.15–$6.25$5.75--
$15.00Aug 21$0.20$0.40$0.30$0.20 07/23$0.15–$0.73$0.20177
$15.00Sep 18$0.20$2.40$1.30$0.38 07/20$0.43–$1.33$0.382
$15.00Nov 20$0.95$1.65$1.30$1.67 06/09$0.48–$1.85$1.30200
$15.00Dec 18$1.35$1.75$1.55$1.25 07/10$0.57–$1.68$1.3516
$15.00Jan 15$1.40$2.05$1.73$1.20 06/17$0.80–$2.20$1.40--
$15.00Jan 21$1.00$6.00$3.50$4.92 06/02$2.50–$3.50$3.50--
$22.50Aug 21$3.90$5.10$4.50$3.23 07/23$1.25–$4.50$3.90--
$22.50Jan 15$5.10$7.50$6.30$3.00 07/07$2.93–$6.30$5.10--
$22.50Jan 21$5.50$10.00$7.75$5.53 06/29$5.25–$7.75$5.53--
$12.50Aug 21$0.00$0.40$0.20$0.18 07/15$0.10–$0.25$0.18--
$12.50Nov 20$0.45$0.85$0.65$0.75 07/08$0.48–$1.33$0.65--
$12.50Dec 18$0.65$0.95$0.80$0.72 07/09$0.38–$1.35$0.7265
$12.50Jan 15$0.10$3.10$1.60$1.20 06/09$0.38–$1.60$1.20--
$12.50Dec 17$0.00$5.00$2.50$2.95 06/02$2.50–$3.18$2.50--
$12.50Jan 21$0.20$5.00$2.60$2.35 07/17$1.88–$2.60$2.35--
$25.00Aug 21$5.00$7.80$6.40$4.23 07/20$2.13–$6.40$5.00--
$25.00Nov 20$6.10$8.60$7.35$5.30 07/01$3.68–$7.35$6.10--
$25.00Jan 21$7.50$12.00$9.75$8.76 06/12$6.65–$9.75$8.76--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$1.10$0.05--
$10.00Nov 20$0.00$1.55$0.78$0.29 06/23$0.48–$1.20$0.29--
$10.00Dec 18$0.00$1.40$0.70$0.88 06/03$0.38–$1.30$0.70--
$10.00Jan 15$0.25$0.70$0.48$0.40 07/16$0.25–$0.50$0.40--
$10.00Dec 17$0.00$5.00$2.50$0.85 06/30$2.50–$2.88$0.85--
$10.00Jan 21$0.00$5.00$2.50$2.50 06/16$2.50–$2.88$2.50--
$7.50Nov 20$0.00$0.95$0.48$0.15 06/09$0.48–$1.13$0.15--
$7.50Dec 18$0.00$0.95$0.48$0.24 06/02$0.38–$1.23$0.24--
$7.50Jan 15$0.00$1.15$0.57$0.34 06/02$0.25–$1.20$0.34--
$30.00Jan 15$10.20$13.80$12.00$10.68 06/12$7.45–$12.00$10.68--
$30.00Dec 17$11.10$15.50$13.30$11.60 06/10$9.75–$13.30$11.60--
$30.00Jan 21$11.00$15.50$13.25$10.20 06/30$9.70–$13.25$11.00--
$35.00Dec 17$15.50$20.00$17.75$17.54 06/09$13.50–$17.75$17.54--
$35.00Jan 21$15.50$20.00$17.75$14.50 06/25$13.55–$17.75$15.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 129
Put/Call Ratio 2.69
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 306
Put/Call Ratio 38.25
Net Difference -298

Prior 7-Day Put/Call Summary

Total Calls 667
Total Puts 656
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All