Tour v477
ALHC
ALIGNMENT HEALTHCARE
$14.85 -20.20%
$15.00 (+1.01%)🌙
as of 07/31 06:10 PM
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,691
Calls: 2,721 (58%)
Puts: 1,970 (42%)
Prior (07/30) 4,167
Calls: 2,790 (67%)
Puts: 1,377 (33%)
Current vs Prior +12.57%
Calls: -2.47% (Calls)
Puts: +43.06% (Puts)
Prior 7-Day Total 6,735
Calls: 3,707 (55%)
Puts: 3,028 (45%)
Prior 7-Day Average 962
Calls: 529 (55%)
Puts: 432 (45%)
Current vs Prior 7-Day Avg +387.56%
Calls: +413.81%
Puts: +355.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $710.6K
Calls: $212.6K (30%)
Puts: $498.0K (70%)
Prior (07/30) $501.6K
Calls: $361.1K (72%)
Puts: $140.6K (28%)
Current vs Prior +41.65%
Calls: -41.13%
Puts: +254.32%
Prior 7-Day Total $903.8K
Calls: $546.9K (61%)
Puts: $356.9K (39%)
Prior 7-Day Average $129.1K
Calls: $78.1K (61%)
Puts: $51.0K (39%)
Current vs Prior 7-Day Avg +450.37%
Calls: +172.08%
Puts: +876.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.72
Prior (07/30) 0.49
Current vs Prior +46.69%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -59.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 19,359
Calls: 15,935 (82%)
Puts: 3,424 (18%)
Prior (07/30) 24,489
Calls: 20,458 (84%)
Puts: 4,031 (16%)
Current vs Prior -20.95%
Prior 7-Day Total 63,233
Calls: 53,188 (84%)
Puts: 10,045 (16%)
Prior 7-Day Average 9,033
Calls: 8,864 (84%)
Puts: 1,674 (16%)
Current vs Prior 7-Day Avg +114.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.61% | 18.86%
Prior 16.66% | 27.67%
Current vs Prior -12.28% | -31.86%
Prior 7-Day Avg 16.72% | 23.68%
Current vs 7-Day Avg -12.59% | -20.36%
Prior 7-Day Eod 16.66% | 27.67%
Current vs 7-Day Eod -12.28% | -31.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.96% | 37.13%
Calls: 40.11% | 33.43%
Puts: 45.81% | 40.83%
Current vs 7-Day Avg -47.61% | -62.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($498.0K). Dollar volume significantly above 7-day average (450% higher). Volume explosion - 388% above 7-day average (4,691 vs avg 962). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.651.90$1.2798.4%350.6192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.502.95$2.7316.5%1.6K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.9K, top 1.6K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.30$0.18138.9%1.2K0.185.2K
$15.00Aug 210.651.90$1.2798.4%350.6192
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.502.95$2.7316.5%1.6K1.002.2K
$15.00Aug 210.701.10$0.9044.4%640.45188
$12.50Aug 210.050.20$0.13115.4%100.1088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.25, avg 1.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.09$1.41$1.091.29$16.09
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.77$1.73$0.772.25$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.73, avg 1.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.09$1.09$1.410.77$16.09
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.83$1.83$0.672.73$15.67
$15.00$12.50Aug 21$0.77$0.77$1.730.45$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.61% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.27$0.90$2.17$12.83$17.1714.61%
$17.50Aug 21$0.18$2.73$2.91$14.59$20.4119.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.09% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.18$0.13$0.31$12.19$17.81
$17.50$15.00Aug 21$0.18$0.90$1.08$13.92$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.36, cheapest $1.06)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.06$1.441.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.91$1.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.64$1.86
$17.50$15.001:2Aug 21$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 811 vol/day, 103 traded recently)

ALHC averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $19.92 on 07/06 (now $8.70/$13.00) — try a limit near $10.85. Also watch the $12.50 01-21 call last traded $12.90 on 06/26 (now $5.60/$8.50) — try a limit near $7.05; the $25.00 01-21 call last traded $5.72 on 07/09 (now $2.00/$3.30) — try a limit near $2.65. Most tradeable put: the $17.50 08-21 put last traded $0.60 on 07/23 (now $2.50/$2.95) — try a limit near $2.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.65$1.90$1.27$6.60 07/20$1.27–$9.60$1.2792
$15.00Nov 20$1.85$3.60$2.73$7.30 07/08$2.73–$10.35$2.73--
$15.00Dec 18$2.10$2.75$2.42$7.90 07/15$2.42–$10.45$2.42--
$15.00Jan 15$2.50$4.80$3.65$10.93 07/07$3.65–$10.15$3.65--
$15.00Dec 17$3.50$7.00$5.25$10.25 06/24$5.25–$12.50$5.25--
$15.00Jan 21$3.50$6.90$5.20$10.50 07/22$5.20–$12.50$5.20110
$12.50Dec 18$3.50$5.50$4.50$9.80 07/15$4.50–$12.70$4.50--
$12.50Jan 21$5.60$8.50$7.05$12.90 06/26$7.05–$14.25$7.0513
$17.50Aug 21$0.05$0.30$0.18$4.15 07/20$0.18–$7.20$0.185.2K
$17.50Nov 20$1.15$2.10$1.63$6.89 06/29$1.63–$8.05$1.6323
$17.50Dec 18$1.20$2.10$1.65$7.50 07/01$1.65–$8.35$1.65--
$17.50Jan 15$1.60$2.55$2.08$5.80 06/10$2.08–$8.70$2.08--
$17.50Dec 17$2.50$6.00$4.25$8.20 06/11$4.25–$11.00$4.25--
$17.50Jan 21$3.80$6.30$5.05$11.10 07/06$5.05–$11.50$5.05--
$17.50Feb 19$2.00$2.65$2.33--$2.33–$4.85$2.003
$10.00Aug 21$4.40$6.70$5.55$10.70 06/10$5.55–$14.80$5.55--
$10.00Jan 15$4.90$7.70$6.30$14.57 07/06$6.30–$15.15$6.30--
$10.00Jan 21$6.50$9.40$7.95$12.36 06/10$7.95–$16.00$7.95--
$20.00Aug 21$0.00$0.15$0.08$1.50 07/24$0.08–$5.20$0.085.6K
$20.00Nov 20$0.60$1.20$0.90$4.70 06/24$0.90–$6.65$0.9048
$20.00Dec 18$0.70$1.55$1.13$5.90 06/26$1.13–$6.90$1.13--
$20.00Jan 15$0.90$1.85$1.38$4.03 07/23$1.38–$6.70$1.381.1K
$20.00Dec 17$1.50$5.50$3.50$8.87 07/06$3.50–$9.75$3.5010
$20.00Jan 21$1.50$6.00$3.75$6.60 07/10$3.75–$9.30$3.75--
$20.00Sep 18$0.00$0.40$0.20--$0.20–$2.10--2
$7.50Nov 20$6.90$9.50$8.20$13.35 06/17$8.20–$17.35$8.20--
$7.50Jan 21$7.50$11.00$9.25$15.28 06/22$9.25–$18.00$9.25--
$22.50Aug 21$0.00$0.35$0.18$0.65 07/24$0.18–$3.35$0.18287
$22.50Sep 18$0.00$0.60$0.30$0.95 07/24$0.30–$1.95$0.30--
$22.50Nov 20$0.30$0.85$0.57$2.90 07/15$0.57–$5.45$0.57--
$22.50Dec 18$0.00$1.20$0.60$2.67 06/12$0.60–$4.95$0.60--
$22.50Jan 15$0.65$1.00$0.83$3.50 07/15$0.83–$5.45$0.83--
$22.50Feb 19$0.00$3.20$1.60$3.00 07/10$1.60–$5.75$1.60--
$22.50Dec 17$1.00$5.00$3.00$5.00 07/10$3.00–$8.50$3.00--
$22.50Jan 21$1.00$5.00$3.00$6.00 07/08$3.00–$8.75$3.00--
$5.00Aug 21$9.40$12.00$10.70$14.08 06/09$10.70–$19.70$10.70--
$5.00Jan 15$9.20$12.00$10.60$15.20 06/12$10.60–$19.75$10.60--
$5.00Dec 17$9.50$13.00$11.25$13.80 06/09$11.25–$19.80$11.25--
$5.00Jan 21$8.70$13.00$10.85$19.92 07/06$10.85–$19.75$10.85383
$25.00Aug 21$0.00$0.20$0.10$0.55 07/22$0.10–$2.13$0.10--
$25.00Sep 18$0.00$2.15$1.08$1.20 07/21$0.30–$1.55$1.08--
$25.00Nov 20$0.20$1.05$0.63$2.05 07/15$0.63–$3.43$0.63--
$25.00Dec 18$0.00$0.50$0.25$2.40 06/23$0.25–$3.58$0.25136
$25.00Jan 15$0.35$0.65$0.50$3.00 07/21$0.50–$4.40$0.502.6K
$25.00Feb 19$0.00$2.85$1.43$3.00 07/15$1.43–$4.70$1.43--
$25.00Dec 17$1.75$5.00$3.38$4.49 07/10$3.38–$7.55$3.38--
$25.00Jan 21$2.00$3.30$2.65$5.72 07/09$2.65–$7.50$2.65305
$2.50Aug 21$11.70$14.50$13.10$17.80 07/17$13.10–$22.05$13.10--
$2.50Jan 15$10.90$14.50$12.70$16.58 06/09$12.70–$22.10$12.70--
$2.50Jan 21$10.70$15.00$12.85$17.55 06/12$12.85–$22.35$12.85--
$30.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$0.55$0.18--
$30.00Nov 20$0.00$1.50$0.75$0.80 07/24$0.45–$1.98$0.75--
$30.00Dec 18$0.10$0.75$0.43$0.88 07/24$0.43–$2.25$0.43--
$30.00Jan 15$0.15$0.35$0.25$1.50 07/15$0.25–$2.50$0.25--
$30.00Feb 19$0.00$2.35$1.18$1.60 07/09$1.05–$3.05$1.18--
$30.00Jan 21$0.00$5.00$2.50$4.50 07/09$2.50–$6.10$2.50--
$35.00Aug 21$0.00$2.00$1.00$0.20 07/02$0.10–$1.13$0.20--
$35.00Nov 20$0.00$2.15$1.08$1.10 07/07$0.38–$1.33$1.08--
$35.00Dec 18$0.00$0.70$0.35$0.45 07/24$0.35–$1.50$0.35--
$35.00Jan 15$0.00$2.15$1.08$0.83 07/23$0.53–$1.65$0.83--
$35.00Dec 17$0.00$3.30$1.65$3.00 06/10$1.65–$4.65$1.65--
$35.00Jan 21$0.00$5.00$2.50$2.52 06/15$2.45–$4.95$2.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.70$1.10$0.90$0.20 07/23$0.15–$0.90$0.70188
$15.00Sep 18$1.10$1.45$1.27$0.38 07/20$0.43–$1.33$1.10--
$15.00Nov 20$1.60$2.90$2.25$1.67 06/09$0.48–$2.25$1.67209
$15.00Dec 18$1.40$2.40$1.90$1.25 07/10$0.57–$1.92$1.40--
$15.00Jan 15$1.50$4.50$3.00$1.20 06/17$0.80–$3.00$1.50--
$15.00Jan 21$2.00$6.00$4.00$4.92 06/02$2.65–$4.00$4.00--
$12.50Aug 21$0.05$0.20$0.13$0.18 07/15$0.10–$0.25$0.1388
$12.50Nov 20$0.80$1.20$1.00$0.75 07/08$0.50–$1.35$0.8061
$12.50Dec 18$0.95$1.25$1.10$0.72 07/09$0.38–$1.35$0.9565
$12.50Jan 15$0.40$3.20$1.80$1.20 06/09$0.38–$1.80$1.20--
$12.50Dec 17$0.50$5.00$2.75$2.95 06/02$2.50–$2.75$2.75--
$12.50Jan 21$0.50$5.00$2.75$2.35 07/17$1.88–$2.75$2.35--
$12.50Sep 18$0.30$1.05$0.68--$0.68–$1.00$0.304
$17.50Aug 21$2.50$2.95$2.73$0.60 07/23$0.33–$2.73$2.502.2K
$17.50Sep 18$2.15$3.20$2.68$1.10 07/24$0.98–$2.68$2.15105
$17.50Nov 20$2.90$3.90$3.40$1.95 07/24$1.08–$3.40$2.90364
$17.50Dec 18$2.95$4.10$3.53$2.00 07/17$1.10–$3.53$2.95--
$17.50Jan 15$3.30$4.40$3.85$1.35 07/08$1.25–$3.85$3.30--
$10.00Aug 21$0.00$0.45$0.23$0.05 07/20$0.03–$1.10$0.05110
$10.00Nov 20$0.00$1.85$0.93$0.29 06/23$0.48–$1.20$0.29--
$10.00Dec 18$0.00$1.30$0.65$0.88 06/03$0.38–$1.30$0.65--
$10.00Jan 15$0.40$0.90$0.65$0.40 07/16$0.25–$1.18$0.40--
$10.00Dec 17$0.00$5.00$2.50$0.85 06/30$2.50–$2.88$0.85--
$10.00Jan 21$0.00$5.00$2.50$2.50 06/16$2.50–$2.90$2.50--
$20.00Aug 21$3.30$5.30$4.30$1.75 07/24$0.48–$4.30$3.30--
$20.00Sep 18$3.70$5.40$4.55$2.15 07/24$1.65–$4.55$3.70--
$20.00Nov 20$4.40$5.90$5.15$3.00 07/14$1.73–$5.15$4.40--
$20.00Dec 18$4.90$6.00$5.45$3.00 07/09$1.70–$5.45$4.90--
$20.00Jan 15$4.90$6.20$5.55$3.10 07/21$2.03–$5.55$4.90--
$20.00Jan 21$5.50$9.50$7.50$5.75 07/17$4.15–$7.50$5.75--
$7.50Nov 20$0.00$2.15$1.08$0.15 06/09$0.48–$1.13$0.15--
$7.50Dec 18$0.00$2.35$1.18$0.24 06/02$0.38–$1.23$0.24--
$7.50Jan 15$0.00$2.30$1.15$0.34 06/02$0.25–$1.20$0.34--
$22.50Aug 21$5.90$8.20$7.05$3.23 07/23$1.25–$7.05$5.90--
$22.50Jan 15$6.40$9.10$7.75$3.00 07/07$3.05–$7.75$6.40--
$22.50Jan 21$7.50$11.00$9.25$5.53 06/29$5.25–$9.25$7.50--
$5.00Aug 21$0.00$0.75$0.38--$0.38–$1.08--1
$25.00Aug 21$8.10$11.30$9.70$4.23 07/20$2.13–$9.70$8.10--
$25.00Nov 20$8.50$10.50$9.50$5.30 07/01$3.68–$9.50$8.50--
$25.00Jan 21$9.20$13.00$11.10$8.76 06/12$6.65–$11.10$9.20--
$30.00Jan 15$13.10$15.90$14.50$10.68 06/12$7.55–$14.50$13.10--
$30.00Dec 17$13.10$17.00$15.05$11.60 06/10$9.75–$15.05$13.10--
$30.00Jan 21$13.70$17.00$15.35$10.20 06/30$9.70–$15.35$13.70--
$35.00Dec 17$18.00$22.00$20.00$17.54 06/09$13.50–$20.00$18.00--
$35.00Jan 21$18.10$22.00$20.05$14.50 06/25$13.55–$20.05$18.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,721
Total Puts 1,970
Put/Call Ratio 0.72
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 2,790
Total Puts 1,377
Put/Call Ratio 0.49
Net Difference 1,413

Prior 7-Day Put/Call Summary

Total Calls 3,707
Total Puts 3,028
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All