Tour v472
ALHC
ALIGNMENT HEALTHCARE
$18.61 +1.75%
$16.50 (-11.34%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,167
Calls: 2,790 (67%)
Puts: 1,377 (33%)
Prior (07/29) 1,781
Calls: 690 (39%)
Puts: 1,091 (61%)
Current vs Prior +133.97%
Calls: +304.35% (Calls)
Puts: +26.21% (Puts)
Prior 7-Day Total 2,640
Calls: 959 (36%)
Puts: 1,681 (64%)
Prior 7-Day Average 377
Calls: 137 (36%)
Puts: 240 (64%)
Current vs Prior 7-Day Avg +1004.89%
Calls: +1936.50%
Puts: +473.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $501.6K
Calls: $361.1K (72%)
Puts: $140.6K (28%)
Prior (07/29) $280.6K
Calls: $143.1K (51%)
Puts: $137.5K (49%)
Current vs Prior +78.76%
Calls: +152.32%
Puts: +2.21%
Prior 7-Day Total $410.5K
Calls: $190.1K (46%)
Puts: $220.4K (54%)
Prior 7-Day Average $58.6K
Calls: $27.2K (46%)
Puts: $31.5K (54%)
Current vs Prior 7-Day Avg +755.45%
Calls: +1229.56%
Puts: +346.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 1.58
Current vs Prior -68.79%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -72.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 24,489
Calls: 20,458 (84%)
Puts: 4,031 (16%)
Prior (07/29) 23,675
Calls: 20,622 (87%)
Puts: 3,053 (13%)
Current vs Prior +3.44%
Prior 7-Day Total 62,412
Calls: 53,391 (86%)
Puts: 9,021 (14%)
Prior 7-Day Average 8,916
Calls: 8,898 (86%)
Puts: 1,503 (14%)
Current vs Prior 7-Day Avg +174.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.66% | 27.67%
Prior 17.93% | 30.67%
Current vs Prior -7.11% | -9.78%
Prior 7-Day Avg 16.72% | 22.81%
Current vs 7-Day Avg -0.35% | +21.31%
Prior 7-Day Eod 17.93% | 30.67%
Current vs 7-Day Eod -7.11% | -9.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 119.84% | 133.22%
Calls: 112.40% | 74.70%
Puts: 127.27% | 191.73%
Current vs Prior -81.22% | -89.63%
Prior 7-Day Avg 44.27% | 38.39%
Calls: 40.55% | 35.08%
Puts: 47.99% | 41.68%
Current vs 7-Day Avg -49.16% | -64.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($361.1K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (755% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.851.00$0.9316.1%1.1K0.341.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.704.80$4.2525.9%20.8492
$17.50Aug 211.852.50$2.1730.0%1.0K0.674.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.604.80$4.2028.6%--0.79234
$20.00Aug 211.602.40$2.0040.0%50.62164

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.9K, top 1.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.95$0.8037.5%1.8K0.394.1K
$17.50Aug 211.852.50$2.1730.0%1.0K0.674.4K
$15.00Aug 213.704.80$4.2525.9%20.8492
$22.50Aug 210.150.70$0.43127.9%10.21287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.851.00$0.9316.1%1.1K0.341.2K
$15.00Aug 210.250.70$0.4893.7%100.16185
$20.00Aug 211.602.40$2.0040.0%50.62164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.37$2.13$0.375.76$20.37
$17.50$20.00Aug 21$1.37$1.13$1.370.82$18.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.45$2.05$0.454.56$17.05
$20.00$17.50Aug 21$1.07$1.43$1.071.34$18.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.08$2.08$0.424.95$17.08
$17.50$20.00Aug 21$1.37$1.37$1.131.21$18.87
$20.00$22.50Aug 21$0.37$0.37$2.130.17$20.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.20$2.20$0.307.33$20.30
$20.00$17.50Aug 21$1.07$1.07$1.430.75$18.93
$17.50$15.00Aug 21$0.45$0.45$2.050.22$17.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.05% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.80$2.00$2.80$17.20$22.8015.05%
$17.50Aug 21$2.17$0.93$3.10$14.40$20.6016.66%
$22.50Aug 21$0.43$4.20$4.63$17.87$27.1324.88%
$15.00Aug 21$4.25$0.48$4.73$10.27$19.7325.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.89% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.43$0.48$0.91$14.09$23.41
$20.00$15.00Aug 21$0.80$0.48$1.28$13.72$21.28
$22.50$17.50Aug 21$0.43$0.93$1.36$16.14$23.86
$20.00$17.50Aug 21$0.80$0.93$1.73$15.77$21.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.82$1.680.49$16.68$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.03, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.71$1.792.52
$17.50$20.00$22.50Aug 21$1.00$1.501.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.62$1.883.03
$17.50$20.00$22.50Aug 21$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.06$2.44
$15.00$17.501:2Aug 21-$0.09$2.41
$17.50$20.001:2Aug 21$0.57$1.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.03$2.47
$20.00$17.501:2Aug 21$0.14$2.36
$22.50$20.001:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.49%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.650.397.5%3.49%10.96%1.8K4.1K
$22.50Aug 21$0.150.2120.9%0.81%21.71%1287

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 811 vol/day, 103 traded recently)

ALHC averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $6.89 on 06/29 (now $3.30/$4.00) — try a limit near $3.65. Also watch the $2.50 01-15 call last traded $16.58 on 06/09 (now $14.50/$18.30) — try a limit near $16.40; the $2.50 01-21 call last traded $17.55 on 06/12 (now $14.50/$18.40) — try a limit near $16.45. Most tradeable put: the $17.50 08-21 put last traded $0.60 on 07/23 (now $0.85/$1.00) — try a limit near $0.85.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.85$2.50$2.17$4.15 07/20$1.93–$7.20$2.174.4K
$17.50Nov 20$3.30$4.00$3.65$6.89 06/29$3.45–$8.05$3.6523
$17.50Dec 18$3.00$5.20$4.10$7.50 07/01$3.80–$8.35$4.103
$17.50Jan 15$2.30$6.00$4.15$5.80 06/10$3.95–$8.70$4.15271
$17.50Dec 17$4.50$8.50$6.50$8.20 06/11$6.30–$11.00$6.5060
$17.50Jan 21$4.50$9.00$6.75$11.10 07/06$6.50–$11.50$6.7558
$17.50Feb 19$2.85$6.50$4.68--$4.68–$4.85$2.853
$20.00Aug 21$0.65$0.95$0.80$1.50 07/24$0.73–$5.20$0.804.1K
$20.00Nov 20$2.10$3.90$3.00$4.70 06/24$2.48–$6.65$3.0048
$20.00Dec 18$1.20$4.10$2.65$5.90 06/26$2.25–$6.90$2.65236
$20.00Jan 15$2.15$4.30$3.22$4.03 07/23$3.08–$6.70$3.221.1K
$20.00Dec 17$3.50$7.50$5.50$8.87 07/06$5.35–$9.75$5.5010
$20.00Jan 21$3.50$8.00$5.75$6.60 07/10$5.75–$9.50$5.7589
$20.00Sep 18$1.15$1.65$1.40--$1.40–$2.10$1.151
$15.00Aug 21$3.70$4.80$4.25$6.60 07/20$3.33–$9.60$4.2592
$15.00Nov 20$4.00$6.70$5.35$7.30 07/08$4.72–$10.35$5.3515
$15.00Dec 18$3.70$6.90$5.30$7.90 07/15$5.30–$10.45$5.302
$15.00Jan 15$3.70$7.30$5.50$10.93 07/07$5.30–$10.15$5.5064
$15.00Dec 17$5.50$10.00$7.75$10.25 06/24$7.50–$12.50$7.7568
$15.00Jan 21$5.50$10.00$7.75$10.50 07/22$7.75–$12.50$7.75110
$22.50Aug 21$0.15$0.70$0.43$0.65 07/24$0.33–$3.35$0.43287
$22.50Sep 18$0.50$0.85$0.68$0.95 07/24$0.60–$1.95$0.684
$22.50Nov 20$1.35$3.40$2.38$2.90 07/15$1.73–$5.45$2.388
$22.50Dec 18$0.45$3.60$2.03$2.67 06/12$1.80–$4.95$2.0395
$22.50Jan 15$1.60$2.35$1.98$3.50 07/15$1.90–$5.45$1.98643
$22.50Feb 19$0.65$4.50$2.58$3.00 07/10$2.48–$5.75$2.583
$22.50Dec 17$2.50$7.00$4.75$5.00 07/10$4.75–$8.50$4.753
$22.50Jan 21$2.50$7.00$4.75$6.00 07/08$4.75–$8.75$4.75113
$12.50Dec 18$5.70$8.80$7.25$9.80 07/15$7.05–$12.70$7.252
$12.50Jan 21$7.00$11.50$9.25$12.90 06/26$8.90–$14.25$9.2513
$12.50Jan 15$5.50$9.20$7.35--$6.95–$7.35$5.5029
$25.00Aug 21$0.05$0.45$0.25$0.55 07/22$0.13–$2.13$0.25482
$25.00Sep 18$0.00$0.60$0.30$1.20 07/21$0.30–$1.55$0.301
$25.00Nov 20$0.95$1.35$1.15$2.05 07/15$0.93–$3.45$1.1529
$25.00Dec 18$0.85$1.70$1.27$2.40 06/23$1.02–$3.58$1.27136
$25.00Jan 15$0.90$2.60$1.75$3.00 07/21$1.63–$4.40$1.752.6K
$25.00Feb 19$0.05$3.80$1.92$3.00 07/15$1.88–$4.70$1.927
$25.00Dec 17$1.50$6.00$3.75$4.49 07/10$3.75–$7.55$3.75304
$25.00Jan 21$2.00$6.50$4.25$5.72 07/09$3.45–$7.50$4.25305
$10.00Aug 21$7.00$10.60$8.80$10.70 06/10$8.75–$14.80$8.803
$10.00Jan 15$7.50$11.30$9.40$14.57 07/06$8.95–$15.15$9.402
$10.00Jan 21$8.50$13.00$10.75$12.36 06/10$10.35–$16.00$10.7526
$10.00Dec 17$8.50$12.50$10.50--$10.25–$10.50$8.5010
$7.50Nov 20$9.60$13.20$11.40$13.35 06/17$11.35–$17.35$11.402
$7.50Jan 21$10.00$14.50$12.25$15.28 06/22$12.00–$18.00$12.2565
$7.50Dec 18$10.00$13.30$11.65--$11.20–$11.65$10.004
$7.50Jan 15$9.80$13.50$11.65--$11.25–$11.65$9.8011
$7.50Dec 17$10.00$14.50$12.25--$12.00–$12.25$10.002
$30.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$0.55$0.18672
$30.00Nov 20$0.15$0.75$0.45$0.80 07/24$0.45–$1.98$0.4531
$30.00Dec 18$0.45$1.45$0.95$0.88 07/24$0.45–$2.25$0.88171
$30.00Jan 15$0.00$1.75$0.88$1.50 07/15$0.83–$2.50$0.882.3K
$30.00Feb 19$0.00$2.90$1.45$1.60 07/09$1.05–$3.05$1.4511
$30.00Jan 21$0.70$5.50$3.10$4.50 07/09$3.10–$6.10$3.1015
$30.00Dec 17$0.50$5.00$2.75--$2.75–$2.80$0.5073
$5.00Aug 21$12.00$15.90$13.95$14.08 06/09$13.60–$19.70$13.95--
$5.00Jan 15$12.10$16.00$14.05$15.20 06/12$13.50–$19.75$14.0511
$5.00Dec 17$12.00$16.00$14.00$13.80 06/09$14.00–$19.80$13.805
$5.00Jan 21$12.00$16.40$14.20$19.92 07/06$14.00–$19.75$14.20383
$2.50Aug 21$14.50$18.40$16.45$17.80 07/17$16.10–$22.05$16.45--
$2.50Jan 15$14.50$18.30$16.40$16.58 06/09$15.90–$22.10$16.401
$2.50Jan 21$14.50$18.40$16.45$17.55 06/12$16.00–$22.35$16.4539
$2.50Dec 17$14.50$18.40$16.45--$16.00–$16.45$14.501
$35.00Aug 21$0.00$2.10$1.05$0.20 07/02$0.10–$1.13$0.202
$35.00Nov 20$0.00$1.75$0.88$1.10 07/07$0.38–$1.33$0.8813
$35.00Dec 18$0.00$2.30$1.15$0.45 07/24$0.40–$1.50$0.45194
$35.00Jan 15$0.00$1.35$0.68$0.83 07/23$0.53–$1.65$0.68246
$35.00Dec 17$0.00$3.30$1.65$3.00 06/10$1.65–$4.65$1.6595
$35.00Jan 21$0.00$5.00$2.50$2.52 06/15$2.45–$4.95$2.50273
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.85$1.00$0.93$0.60 07/23$0.33–$1.13$0.851.2K
$17.50Sep 18$1.00$3.30$2.15$1.10 07/24$0.98–$2.33$1.105
$17.50Nov 20$2.00$2.45$2.23$1.95 07/24$1.08–$3.13$2.00368
$17.50Dec 18$0.50$3.20$1.85$2.00 07/17$1.10–$3.38$1.8521
$17.50Jan 15$1.90$4.60$3.25$1.35 07/08$1.25–$3.40$1.9011
$17.50Dec 17$2.30$7.00$4.65--$4.65–$4.65$2.3020
$17.50Jan 21$3.90$5.10$4.50--$4.50–$4.85$3.905
$20.00Aug 21$1.60$2.40$2.00$1.75 07/24$0.48–$2.20$1.75164
$20.00Sep 18$2.40$3.30$2.85$2.15 07/24$1.65–$3.00$2.401
$20.00Nov 20$3.20$4.40$3.80$3.00 07/14$1.73–$4.60$3.2054
$20.00Dec 18$3.00$4.60$3.80$3.00 07/09$1.70–$4.65$3.0097
$20.00Jan 15$3.20$5.10$4.15$3.10 07/21$2.03–$4.90$3.2027
$20.00Jan 21$4.00$8.50$6.25$5.75 07/17$4.15–$6.35$5.7514
$20.00Dec 17$3.80$8.00$5.90--$5.90–$6.20$3.809
$15.00Aug 21$0.25$0.70$0.48$0.20 07/23$0.15–$0.73$0.25185
$15.00Sep 18$0.45$0.80$0.63$0.38 07/20$0.43–$1.33$0.4527
$15.00Nov 20$1.00$1.90$1.45$1.67 06/09$0.48–$2.08$1.45209
$15.00Dec 18$1.00$2.00$1.50$1.25 07/10$0.57–$1.92$1.2520
$15.00Jan 15$0.85$2.95$1.90$1.20 06/17$0.80–$2.28$1.20151
$15.00Jan 21$1.10$5.50$3.30$4.92 06/02$2.50–$3.65$3.303
$15.00Dec 17$1.00$5.50$3.25--$3.25–$3.55$1.003
$22.50Aug 21$3.60$4.80$4.20$3.23 07/23$1.25–$4.75$3.60234
$22.50Jan 15$4.90$7.40$6.15$3.00 07/07$3.05–$6.30$4.901
$22.50Jan 21$5.60$10.00$7.80$5.53 06/29$5.25–$7.90$5.6013
$22.50Nov 20$4.50$6.90$5.70--$5.50–$5.70$4.5010
$22.50Dec 17$5.50$10.00$7.75--$7.75–$7.75$5.504
$12.50Aug 21$0.00$0.25$0.13$0.18 07/15$0.10–$0.25$0.1388
$12.50Nov 20$0.25$1.10$0.68$0.75 07/08$0.48–$1.35$0.6861
$12.50Dec 18$0.35$1.40$0.88$0.72 07/09$0.38–$1.35$0.7265
$12.50Jan 15$0.00$1.70$0.85$1.20 06/09$0.38–$1.60$0.85114
$12.50Dec 17$0.00$5.00$2.50$2.95 06/02$2.50–$2.70$2.508
$12.50Jan 21$0.00$5.00$2.50$2.35 07/17$1.88–$2.60$2.35--
$12.50Sep 18$0.00$2.00$1.00--$1.00–$1.00—--4
$25.00Aug 21$5.70$7.40$6.55$4.23 07/20$2.13–$6.85$5.7014
$25.00Nov 20$5.90$8.60$7.25$5.30 07/01$3.68–$7.35$5.906
$25.00Jan 21$7.40$11.50$9.45$8.76 06/12$6.65–$9.80$8.7653
$25.00Dec 17$7.30$11.50$9.40--$9.40–$9.65$7.3013
$10.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.10$0.05110
$10.00Nov 20$0.00$0.95$0.48$0.29 06/23$0.48–$1.20$0.293
$10.00Dec 18$0.00$1.15$0.57$0.88 06/03$0.38–$1.30$0.57257
$10.00Jan 15$0.20$2.15$1.18$0.40 07/16$0.25–$1.18$0.40279
$10.00Dec 17$0.00$5.00$2.50$0.85 06/30$2.50–$2.88$0.8544
$10.00Jan 21$0.00$5.00$2.50$2.50 06/16$2.50–$2.90$2.5040
$7.50Nov 20$0.00$0.95$0.48$0.15 06/09$0.48–$1.13$0.155
$7.50Dec 18$0.00$0.95$0.48$0.24 06/02$0.38–$1.23$0.243
$7.50Jan 15$0.00$1.15$0.57$0.34 06/02$0.25–$1.20$0.343
$7.50Dec 17$0.00$5.00$2.50--$2.50–$2.50--10
$30.00Jan 15$10.00$13.50$11.75$10.68 06/12$7.45–$12.15$10.681
$30.00Dec 17$11.20$15.50$13.35$11.60 06/10$9.75–$13.35$11.60--
$30.00Jan 21$11.30$15.50$13.40$10.20 06/30$9.70–$13.70$11.308
$5.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$35.00Dec 17$15.40$19.50$17.45$17.54 06/09$13.50–$17.75$17.451
$35.00Jan 21$15.50$19.50$17.50$14.50 06/25$13.55–$17.80$15.505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,790
Total Puts 1,377
Put/Call Ratio 0.49
Net Difference 1,413

Prior's Put/Call Breakdown

Total Calls 690
Total Puts 1,091
Put/Call Ratio 1.58
Net Difference -401

Prior 7-Day Put/Call Summary

Total Calls 959
Total Puts 1,681
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All