Tour v487
ALHC
ALIGNMENT HEALTHCARE
$14.56 -1.95%
$14.67 (+0.74%)🌙
as of 08/03 06:11 PM
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,418
Calls: 1,999 (83%)
Puts: 419 (17%)
Prior (07/31) 4,691
Calls: 2,721 (58%)
Puts: 1,970 (42%)
Current vs Prior -48.45%
Calls: -26.53% (Calls)
Puts: -78.73% (Puts)
Prior 7-Day Total 11,413
Calls: 6,422 (56%)
Puts: 4,991 (44%)
Prior 7-Day Average 1,630
Calls: 917 (56%)
Puts: 713 (44%)
Current vs Prior 7-Day Avg +48.30%
Calls: +117.89%
Puts: -41.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $165.7K
Calls: $83.2K (50%)
Puts: $82.4K (50%)
Prior (07/31) $710.6K
Calls: $212.6K (30%)
Puts: $498.0K (70%)
Current vs Prior -76.69%
Calls: -60.84%
Puts: -83.45%
Prior 7-Day Total $1.61M
Calls: $756.3K (47%)
Puts: $853.5K (53%)
Prior 7-Day Average $230.0K
Calls: $108.0K (47%)
Puts: $121.9K (53%)
Current vs Prior 7-Day Avg -27.97%
Calls: -22.95%
Puts: -32.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.21
Prior (07/31) 0.72
Current vs Prior -71.05%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -87.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 15,469
Calls: 14,126 (91%)
Puts: 1,343 (9%)
Prior (07/31) 19,359
Calls: 15,935 (82%)
Puts: 3,424 (18%)
Current vs Prior -20.09%
Prior 7-Day Total 78,508
Calls: 65,039 (83%)
Puts: 13,469 (17%)
Prior 7-Day Average 11,215
Calls: 10,839 (85%)
Puts: 1,924 (15%)
Current vs Prior 7-Day Avg +37.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.54% | 19.71%
Prior 14.61% | 18.86%
Current vs Prior -21.04% | +4.54%
Prior 7-Day Avg 16.47% | 23.27%
Current vs 7-Day Avg -29.93% | -15.28%
Prior 7-Day Eod 14.61% | 18.86%
Current vs 7-Day Eod -21.04% | +4.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.65% | 35.88%
Calls: 39.67% | 31.77%
Puts: 43.63% | 39.98%
Current vs 7-Day Avg -45.96% | -61.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,999 calls vs 419 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.951.15$1.0519.0%130.56240

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 205, top 170)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.70$0.6323.8%1700.44123
$17.50Aug 210.050.20$0.13115.4%150.124.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.951.15$1.0519.0%130.56240
$12.50Aug 210.000.35$0.18194.4%70.1496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.50$2.00$0.504.00$15.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$1.63$0.871.87$14.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.50$0.50$2.000.25$15.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$0.87$1.630.53$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.54% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.63$1.05$1.68$13.32$16.6811.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.13% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.13$0.18$0.31$12.19$17.81
$15.00$12.50Aug 21$0.63$0.18$0.81$11.69$15.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.37$2.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.78%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.550.443.0%3.78%6.80%170123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,999
Total Puts 419
Put/Call Ratio 0.21
Net Difference 1,580

Prior's Put/Call Breakdown

Total Calls 2,721
Total Puts 1,970
Put/Call Ratio 0.72
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 6,422
Total Puts 4,991
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All