Tour v472
ALHC
ALIGNMENT HEALTHCARE
$19.02 +3.99%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,438
Calls: 1,217 (85%)
Puts: 221 (15%)
Prior (06/10) 361
Calls: 295 (82%)
Puts: 66 (18%)
Current vs Prior +298.34%
Calls: +312.54% (Calls)
Puts: +234.85% (Puts)
Prior 7-Day Total 2,061
Calls: 814 (39%)
Puts: 1,247 (61%)
Prior 7-Day Average 294
Calls: 116 (39%)
Puts: 178 (61%)
Current vs Prior 7-Day Avg +388.40%
Calls: +946.56%
Puts: +24.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $270.8K
Calls: $254.3K (94%)
Puts: $16.5K (6%)
Prior (06/10) $49.0K
Calls: $44.6K (91%)
Puts: $4.5K (9%)
Current vs Prior +452.21%
Calls: +470.48%
Puts: +269.61%
Prior 7-Day Total $370.2K
Calls: $158.9K (43%)
Puts: $211.3K (57%)
Prior 7-Day Average $52.9K
Calls: $22.7K (43%)
Puts: $30.2K (57%)
Current vs Prior 7-Day Avg +412.04%
Calls: +1020.52%
Puts: -45.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.18
Prior (06/10) 0.22
Current vs Prior -18.83%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -84.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 24,489
Calls: 20,458 (84%)
Puts: 4,031 (16%)
Prior (06/10) 28,295
Calls: 24,915 (88%)
Puts: 3,380 (12%)
Current vs Prior -13.45%
Prior 7-Day Total 101,232
Calls: 90,540 (88%)
Puts: 12,001 (12%)
Prior 7-Day Average 16,872
Calls: 12,934 (87%)
Puts: 2,000 (13%)
Current vs Prior 7-Day Avg +45.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.93% | 20.03%
Prior 9.44% | 17.25%
Current vs Prior +68.69% | +16.10%
Prior 7-Day Avg 16.03% | 22.61%
Current vs 7-Day Avg -0.65% | -11.41%
Prior 7-Day Eod 9.44% | 17.25%
Current vs 7-Day Eod +68.69% | +16.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior -28.95% | -38.84%
Prior 7-Day Avg 29.26% | 24.24%
Calls: 26.75% | 18.94%
Puts: 31.76% | 29.54%
Current vs 7-Day Avg -23.06% | -43.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($254.3K) vs puts ($16.5K). Massive premium surge with dollar volume up 452% vs prior. Dollar volume significantly above 7-day average (412% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.104.50$4.309.3%--0.8492
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.700.85$0.7719.5%1030.311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.104.50$4.309.3%--0.8492
$17.50Aug 212.152.50$2.3315.0%1.0K0.694.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.604.60$4.1024.4%--0.77234
$20.00Aug 211.852.25$2.0519.5%--0.58164

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.152.50$2.3315.0%1.0K0.694.4K
$20.00Aug 210.851.10$0.9825.5%2150.424.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.700.85$0.7719.5%1030.311.2K
$15.00Aug 210.250.75$0.50100.0%60.16185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 3.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.53$1.97$0.533.72$20.53
$17.50$20.00Aug 21$1.35$1.15$1.350.85$18.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.27$2.23$0.278.26$17.23
$20.00$17.50Aug 21$1.28$1.22$1.280.95$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.97$1.97$0.533.72$16.97
$17.50$20.00Aug 21$1.35$1.35$1.151.17$18.85
$20.00$22.50Aug 21$0.53$0.53$1.970.27$20.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.05$2.05$0.454.56$20.45
$20.00$17.50Aug 21$1.28$1.28$1.221.05$18.72
$17.50$15.00Aug 21$0.27$0.27$2.230.12$17.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.93% of stock, avg 20.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.98$2.05$3.03$16.97$23.0315.93%
$17.50Aug 21$2.33$0.77$3.10$14.40$20.6016.30%
$22.50Aug 21$0.45$4.10$4.55$17.95$27.0523.92%
$15.00Aug 21$4.30$0.50$4.80$10.20$19.8025.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.99% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.45$0.50$0.95$14.05$23.45
$22.50$17.50Aug 21$0.45$0.77$1.22$16.28$23.72
$20.00$15.00Aug 21$0.98$0.50$1.48$13.52$21.48
$20.00$17.50Aug 21$0.98$0.77$1.75$15.75$21.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.80$1.700.47$16.70$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.03, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.62$1.883.03
$17.50$20.00$22.50Aug 21$0.82$1.682.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.77$1.732.25
$15.00$17.50$20.00Aug 21$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.36$2.14
$20.00$22.501:2Aug 21$0.08$2.42
$17.50$20.001:2Aug 21$0.37$2.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.00$2.50
$17.50$15.001:2Aug 21-$0.23$2.27
$20.00$17.501:2Aug 21$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.47%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.850.425.2%4.47%9.62%2154.1K
$22.50Aug 21$0.250.2218.3%1.31%19.61%--287

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 811 vol/day, 103 traded recently)

ALHC averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $5.72 on 07/09 (now $3.10/$3.80) — try a limit near $3.45. Also watch the $7.50 11-20 call last traded $13.35 on 06/17 (now $10.10/$12.60) — try a limit near $11.35; the $2.50 01-15 call last traded $16.58 on 06/09 (now $14.10/$17.70) — try a limit near $15.90. Most tradeable put: the $25.00 11-20 put last traded $5.30 on 07/01 (now $6.50/$8.20) — try a limit near $6.50.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.55$2.75$2.15$4.15 07/20$1.93–$7.20$2.154.4K
$17.50Nov 20$2.95$5.40$4.18$6.89 06/29$3.45–$8.05$4.1823
$17.50Dec 18$3.20$5.70$4.45$7.50 07/01$3.80–$8.35$4.453
$17.50Jan 15$3.10$4.80$3.95$5.80 06/10$3.95–$8.70$3.95271
$17.50Dec 17$4.10$8.50$6.30$8.20 06/11$6.30–$11.00$6.3060
$17.50Jan 21$4.50$9.00$6.75$11.10 07/06$6.50–$11.50$6.7558
$17.50Feb 19$3.20$6.50$4.85--$4.85–$4.85—$3.203
$20.00Aug 21$0.55$0.90$0.73$1.50 07/24$0.73–$5.20$0.734.1K
$20.00Nov 20$1.85$4.30$3.08$4.70 06/24$2.48–$6.65$3.0848
$20.00Dec 18$1.60$4.40$3.00$5.90 06/26$2.25–$6.90$3.00236
$20.00Jan 15$1.95$4.20$3.08$4.03 07/23$3.08–$6.75$3.081.1K
$20.00Dec 17$3.20$7.50$5.35$8.87 07/06$5.35–$9.75$5.3510
$20.00Jan 21$3.60$8.00$5.80$6.60 07/10$5.75–$9.50$5.8089
$20.00Sep 18$0.80$3.40$2.10--$2.10–$2.10—$0.801
$15.00Aug 21$2.25$4.40$3.33$6.60 07/20$3.33–$9.60$3.3392
$15.00Nov 20$2.75$6.70$4.72$7.30 07/08$4.72–$10.35$4.7215
$15.00Dec 18$3.80$7.20$5.50$7.90 07/15$5.35–$10.45$5.502
$15.00Jan 15$3.40$7.20$5.30$10.93 07/07$5.30–$10.20$5.3064
$15.00Dec 17$5.50$9.50$7.50$10.25 06/24$7.50–$12.50$7.5068
$15.00Jan 21$5.50$10.00$7.75$10.50 07/22$7.75–$12.50$7.75110
$22.50Aug 21$0.05$2.25$1.15$0.65 07/24$0.33–$3.35$0.65287
$22.50Sep 18$0.00$1.65$0.83$0.95 07/24$0.60–$1.95$0.834
$22.50Nov 20$1.15$3.60$2.38$2.90 07/15$1.73–$5.45$2.388
$22.50Dec 18$1.35$3.70$2.53$2.67 06/12$1.80–$4.95$2.5395
$22.50Jan 15$1.55$2.25$1.90$3.50 07/15$1.90–$5.45$1.90643
$22.50Feb 19$0.55$4.40$2.48$3.00 07/10$2.48–$5.75$2.483
$22.50Dec 17$2.50$7.00$4.75$5.00 07/10$4.75–$8.50$4.753
$22.50Jan 21$2.70$7.00$4.85$6.00 07/08$4.75–$8.75$4.85113
$12.50Dec 18$5.90$8.60$7.25$9.80 07/15$7.05–$12.70$7.252
$12.50Jan 21$6.80$11.00$8.90$12.90 06/26$8.90–$14.25$8.9013
$12.50Jan 15$5.10$8.80$6.95--$6.95–$6.95—$5.1029
$25.00Aug 21$0.00$0.55$0.28$0.55 07/22$0.13–$2.13$0.28487
$25.00Sep 18$0.00$0.95$0.48$1.20 07/21$0.45–$1.55$0.481
$25.00Nov 20$0.55$1.65$1.10$2.05 07/15$0.93–$3.93$1.1028
$25.00Dec 18$0.90$2.60$1.75$2.40 06/23$1.02–$3.58$1.75135
$25.00Jan 15$0.95$2.65$1.80$3.00 07/21$1.63–$4.40$1.802.6K
$25.00Feb 19$0.05$3.70$1.88$3.00 07/15$1.88–$4.95$1.887
$25.00Dec 17$1.70$6.00$3.85$4.49 07/10$3.85–$7.55$3.85304
$25.00Jan 21$3.10$3.80$3.45$5.72 07/09$3.45–$7.50$3.45274
$10.00Aug 21$7.30$10.20$8.75$10.70 06/10$8.75–$14.80$8.753
$10.00Jan 15$7.10$10.80$8.95$14.57 07/06$8.95–$15.15$8.952
$10.00Jan 21$8.20$12.50$10.35$12.36 06/10$10.35–$16.00$10.3526
$10.00Dec 17$8.00$12.50$10.25--$10.25–$10.25—$8.0010
$7.50Nov 20$10.10$12.60$11.35$13.35 06/17$11.35–$17.35$11.352
$7.50Jan 21$10.00$14.00$12.00$15.28 06/22$12.00–$18.00$12.0065
$7.50Dec 18$9.40$13.00$11.20--$11.20–$11.20—$9.404
$7.50Jan 15$9.40$13.10$11.25--$11.25–$11.25—$9.4011
$7.50Dec 17$10.00$14.00$12.00--$12.00–$12.00—$10.002
$30.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$0.55$0.18672
$30.00Nov 20$0.00$1.15$0.57$0.80 07/24$0.55–$1.98$0.5731
$30.00Dec 18$0.20$0.70$0.45$0.88 07/24$0.45–$2.25$0.45404
$30.00Jan 15$0.00$2.55$1.27$1.50 07/15$0.83–$2.50$1.272.3K
$30.00Feb 19$0.00$2.95$1.48$1.60 07/09$1.05–$3.20$1.4811
$30.00Jan 21$1.10$5.50$3.30$4.50 07/09$3.25–$6.10$3.3015
$30.00Dec 17$0.60$5.00$2.80--$2.80–$2.80—$0.6073
$5.00Aug 21$12.20$15.20$13.70$14.08 06/09$13.60–$19.70$13.70--
$5.00Jan 15$11.70$15.30$13.50$15.20 06/12$13.50–$19.75$13.5011
$5.00Dec 17$12.00$16.00$14.00$13.80 06/09$14.00–$19.80$13.805
$5.00Jan 21$12.00$16.00$14.00$19.92 07/06$14.00–$19.75$14.00383
$2.50Aug 21$14.70$17.70$16.20$17.80 07/17$16.10–$22.05$16.20--
$2.50Jan 15$14.10$17.70$15.90$16.58 06/09$15.90–$22.10$15.901
$2.50Jan 21$14.00$18.00$16.00$17.55 06/12$16.00–$22.35$16.0039
$2.50Dec 17$14.00$18.00$16.00--$16.00–$16.00—$14.001
$35.00Aug 21$0.00$0.95$0.48$0.20 07/02$0.10–$1.13$0.202
$35.00Nov 20$0.00$0.95$0.48$1.10 07/07$0.38–$1.33$0.4813
$35.00Dec 18$0.10$1.00$0.55$0.45 07/24$0.40–$1.50$0.45194
$35.00Jan 15$0.00$2.25$1.13$0.83 07/23$0.53–$1.65$0.83246
$35.00Dec 17$0.00$3.30$1.65$3.00 06/10$1.65–$4.65$1.6595
$35.00Jan 21$0.20$5.00$2.60$2.52 06/15$2.45–$4.95$2.52273
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.45$1.13$0.60 07/23$0.33–$1.13$0.80180
$17.50Sep 18$1.05$3.60$2.33$1.10 07/24$0.98–$2.33$1.104
$17.50Nov 20$1.95$4.30$3.13$1.95 07/24$1.08–$3.13$1.95401
$17.50Dec 18$2.15$4.60$3.38$2.00 07/17$1.10–$3.38$2.1521
$17.50Jan 15$1.90$4.50$3.20$1.35 07/08$1.25–$3.40$1.9011
$17.50Dec 17$2.30$7.00$4.65--$4.65–$4.65—$2.3020
$17.50Jan 21$2.70$7.00$4.85--$4.85–$4.85—$2.705
$20.00Aug 21$1.40$2.60$2.00$1.75 07/24$0.48–$2.20$1.75164
$20.00Sep 18$2.50$3.50$3.00$2.15 07/24$1.65–$3.00$2.501
$20.00Nov 20$3.40$5.80$4.60$3.00 07/14$1.73–$4.60$3.4054
$20.00Dec 18$3.50$5.80$4.65$3.00 07/09$1.70–$4.65$3.5097
$20.00Jan 15$3.30$6.10$4.70$3.10 07/21$2.03–$4.90$3.3027
$20.00Jan 21$4.20$8.50$6.35$5.75 07/17$4.15–$6.35$5.7514
$20.00Dec 17$3.90$8.50$6.20--$6.20–$6.20—$3.909
$15.00Aug 21$0.05$0.55$0.30$0.20 07/23$0.15–$0.73$0.20182
$15.00Sep 18$0.50$0.85$0.68$0.38 07/20$0.43–$1.33$0.5027
$15.00Nov 20$1.05$3.10$2.08$1.67 06/09$0.48–$2.08$1.67207
$15.00Dec 18$1.20$2.65$1.92$1.25 07/10$0.57–$1.92$1.2519
$15.00Jan 15$0.85$3.70$2.28$1.20 06/17$0.80–$2.28$1.20151
$15.00Jan 21$1.30$6.00$3.65$4.92 06/02$2.50–$3.65$3.653
$15.00Dec 17$1.10$6.00$3.55--$3.55–$3.55—$1.103
$22.50Aug 21$3.80$5.70$4.75$3.23 07/23$1.25–$4.75$3.80234
$22.50Jan 15$4.30$7.00$5.65$3.00 07/07$2.93–$6.30$4.301
$22.50Jan 21$5.80$10.00$7.90$5.53 06/29$5.25–$7.90$5.8013
$22.50Nov 20$4.70$6.30$5.50--$5.50–$5.50—$4.7010
$22.50Dec 17$5.50$10.00$7.75--$7.75–$7.75—$5.504
$12.50Aug 21$0.00$0.40$0.20$0.18 07/15$0.10–$0.25$0.1888
$12.50Nov 20$0.00$2.70$1.35$0.75 07/08$0.48–$1.35$0.7561
$12.50Dec 18$0.00$2.55$1.27$0.72 07/09$0.38–$1.35$0.7265
$12.50Jan 15$0.00$2.15$1.08$1.20 06/09$0.38–$1.60$1.08114
$12.50Dec 17$0.00$5.00$2.50$2.95 06/02$2.50–$2.70$2.508
$12.50Jan 21$0.20$5.00$2.60$2.35 07/17$1.88–$2.60$2.35--
$25.00Aug 21$6.00$7.70$6.85$4.23 07/20$2.13–$6.85$6.0014
$25.00Nov 20$6.50$8.20$7.35$5.30 07/01$3.68–$7.35$6.506
$25.00Jan 21$7.60$12.00$9.80$8.76 06/12$6.65–$9.80$8.7653
$25.00Dec 17$7.30$12.00$9.65--$9.65–$9.65—$7.3013
$10.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$1.10$0.03110
$10.00Nov 20$0.00$1.75$0.88$0.29 06/23$0.48–$1.20$0.293
$10.00Dec 18$0.00$2.50$1.25$0.88 06/03$0.38–$1.30$0.88257
$10.00Jan 15$0.25$0.75$0.50$0.40 07/16$0.25–$0.50$0.40279
$10.00Dec 17$0.75$5.00$2.88$0.85 06/30$2.50–$2.88$0.8544
$10.00Jan 21$0.80$5.00$2.90$2.50 06/16$2.50–$2.90$2.5040
$7.50Nov 20$0.00$0.95$0.48$0.15 06/09$0.48–$1.13$0.155
$7.50Dec 18$0.00$0.95$0.48$0.24 06/02$0.38–$1.23$0.243
$7.50Jan 15$0.00$1.15$0.57$0.34 06/02$0.25–$1.20$0.343
$7.50Dec 17$0.00$5.00$2.50--$2.50–$2.50—--10
$30.00Jan 15$10.30$14.00$12.15$10.68 06/12$7.45–$12.15$10.681
$30.00Dec 17$11.20$15.50$13.35$11.60 06/10$9.75–$13.35$11.60--
$30.00Jan 21$11.40$16.00$13.70$10.20 06/30$9.70–$13.70$11.408
$35.00Dec 17$15.50$20.00$17.75$17.54 06/09$13.50–$17.75$17.541
$35.00Jan 21$15.60$20.00$17.80$14.50 06/25$13.55–$17.80$15.605

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,217
Total Puts 221
Put/Call Ratio 0.18
Net Difference 996

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 66
Put/Call Ratio 0.22
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 814
Total Puts 1,247
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All