Tour v422
ALHC
ALIGNMENT HEALTHCARE
$18.67 -3.91%
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 314
Calls: 8 (3%)
Puts: 306 (97%)
Prior (07/24) 128
Calls: 60 (47%)
Puts: 68 (53%)
Current vs Prior +145.31%
Calls: -86.67% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 1,246
Calls: 785 (63%)
Puts: 461 (37%)
Prior 7-Day Average 178
Calls: 112 (63%)
Puts: 65 (37%)
Current vs Prior 7-Day Avg +76.40%
Calls: -92.87%
Puts: +364.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $40.8K
Calls: $1.0K (2%)
Puts: $39.7K (98%)
Prior (07/24) $16.9K
Calls: $4.3K (25%)
Puts: $12.6K (75%)
Current vs Prior +141.60%
Calls: -76.41%
Puts: +215.17%
Prior 7-Day Total $266.4K
Calls: $209.8K (79%)
Puts: $56.6K (21%)
Prior 7-Day Average $38.1K
Calls: $30.0K (79%)
Puts: $8.1K (21%)
Current vs Prior 7-Day Avg +7.07%
Calls: -96.65%
Puts: +391.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 38.25
Prior (07/24) 1.13
Current vs Prior +3275.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +4765.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 690
Calls: -- (0%)
Puts: 690 (100%)
Prior (07/24) 5,253
Calls: 4,785 (91%)
Puts: 468 (9%)
Current vs Prior -86.86%
Prior 7-Day Total 119,549
Calls: 97,691 (82%)
Puts: 21,858 (18%)
Prior 7-Day Average 17,078
Calls: 13,955 (79%)
Puts: 3,643 (21%)
Current vs Prior 7-Day Avg -95.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.84% | 23.19%
Prior 16.37% | 17.50%
Current vs Prior +8.98% | +32.54%
Prior 7-Day Avg 14.92% | 20.64%
Current vs 7-Day Avg +19.51% | +12.38%
Prior 7-Day Eod 16.37% | 17.50%
Current vs 7-Day Eod +8.98% | +32.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($39.7K) vs calls ($1.0K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 76% above 7-day average (314 vs avg 178).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.002.65$2.3327.9%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.751.10$0.9337.6%20.41--
$17.50Aug 212.002.65$2.3327.9%10.67--
$22.50Aug 210.100.60$0.35142.9%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.801.20$1.0040.0%30.33--
$15.00Aug 210.200.45$0.3375.8%20.14175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.31, avg 2.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.58$1.92$0.583.31$20.58
$17.50$20.00Aug 21$1.40$1.10$1.400.79$18.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.67$1.83$0.672.73$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.40$1.40$1.101.27$18.90
$20.00$22.50Aug 21$0.58$0.58$1.920.30$20.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.67$0.67$1.830.37$16.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.84% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.33$1.00$3.33$14.17$20.8317.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.64% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.35$0.33$0.68$14.32$23.18
$20.00$15.00Aug 21$0.93$0.33$1.26$13.74$21.26
$22.50$17.50Aug 21$0.35$1.00$1.35$16.15$23.85
$20.00$17.50Aug 21$0.93$1.00$1.93$15.57$21.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.25$1.251.00$16.25$21.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.82$1.682.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.23$2.27
$17.50$20.001:2Aug 21$0.47$2.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.02%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.750.417.1%4.02%11.14%2--
$22.50Aug 21$0.100.2020.5%0.54%21.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 811 vol/day, 103 traded recently)

ALHC averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $17.50 09-18 put last traded $1.10 on 07/24 (now $1.25/$1.45) — try a limit near $1.25.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$2.00$2.65$2.33$4.15 07/20$2.33–$7.20$2.33--
$17.50Nov 20$2.85$5.10$3.97$6.89 06/29$3.97–$8.05$3.97--
$17.50Dec 18$3.20$5.50$4.35$7.50 07/01$4.35–$8.35$4.35--
$17.50Jan 15$4.00$6.20$5.10$5.80 06/10$5.10–$8.70$5.10--
$17.50Dec 17$5.00$9.00$7.00$8.20 06/11$7.00–$11.00$7.00--
$17.50Jan 21$5.50$7.50$6.50$11.10 07/06$6.50–$11.50$6.50--
$20.00Aug 21$0.75$1.10$0.93$1.50 07/24$0.93–$5.20$0.93--
$20.00Nov 20$2.05$3.70$2.88$4.70 06/24$2.88–$6.65$2.88--
$20.00Dec 18$1.80$4.30$3.05$5.90 06/26$3.05–$6.90$3.05--
$20.00Jan 15$2.80$4.50$3.65$4.03 07/23$3.45–$6.75$3.65--
$20.00Dec 17$4.00$8.00$6.00$8.87 07/06$6.00–$9.75$6.00--
$20.00Jan 21$4.10$8.50$6.30$6.60 07/10$6.30–$9.50$6.30--
$15.00Aug 21$3.80$4.90$4.35$6.60 07/20$4.35–$9.60$4.35--
$15.00Nov 20$4.40$6.60$5.50$7.30 07/08$5.50–$10.35$5.50--
$15.00Dec 18$4.50$6.90$5.70$7.90 07/15$5.70–$10.45$5.70--
$15.00Jan 15$4.10$7.80$5.95$10.93 07/07$5.95–$10.20$5.95--
$15.00Dec 17$6.20$10.50$8.35$10.25 06/24$8.35–$12.50$8.35--
$15.00Jan 21$6.50$10.50$8.50$10.50 07/22$8.50–$12.50$8.50--
$22.50Aug 21$0.10$0.60$0.35$0.65 07/24$0.35–$3.35$0.35--
$22.50Sep 18$0.50$0.85$0.68$0.95 07/24$0.68–$1.95$0.68--
$22.50Nov 20$1.10$3.60$2.35$2.90 07/15$2.25–$5.45$2.35--
$22.50Dec 18$0.80$3.60$2.20$2.67 06/12$2.20–$4.95$2.20--
$22.50Jan 15$1.90$2.45$2.17$3.50 07/15$2.17–$5.45$2.17--
$22.50Feb 19$1.40$4.80$3.10$3.00 07/10$3.08–$5.75$3.00--
$22.50Dec 17$3.10$7.50$5.30$5.00 07/10$5.05–$8.50$5.00--
$22.50Jan 21$3.50$7.50$5.50$6.00 07/08$5.50–$8.75$5.50--
$12.50Dec 18$6.60$9.00$7.80$9.80 07/15$7.80–$12.70$7.80--
$12.50Jan 21$7.80$12.00$9.90$12.90 06/26$9.90–$14.25$9.90--
$25.00Aug 21$0.00$0.80$0.40$0.55 07/22$0.33–$2.13$0.40--
$25.00Sep 18$0.00$2.20$1.10$1.20 07/21$0.45–$1.55$1.10--
$25.00Nov 20$0.65$3.20$1.93$2.05 07/15$1.38–$3.93$1.93--
$25.00Dec 18$0.15$2.80$1.48$2.40 06/23$1.13–$3.75$1.48--
$25.00Jan 15$1.30$2.85$2.08$3.00 07/21$1.88–$4.40$2.08--
$25.00Feb 19$1.45$2.40$1.92$3.00 07/15$1.92–$4.95$1.92--
$25.00Dec 17$2.30$6.50$4.40$4.49 07/10$4.40–$7.55$4.40--
$25.00Jan 21$2.70$7.00$4.85$5.72 07/09$4.85–$7.95$4.85--
$10.00Aug 21$8.00$10.90$9.45$10.70 06/10$9.45–$14.80$9.45--
$10.00Jan 15$8.00$11.20$9.60$14.57 07/06$9.60–$15.15$9.60--
$10.00Jan 21$9.20$13.00$11.10$12.36 06/10$11.10–$16.00$11.10--
$7.50Nov 20$10.50$13.50$12.00$13.35 06/17$12.00–$17.35$12.00--
$7.50Jan 21$10.80$15.00$12.90$15.28 06/22$12.90–$18.00$12.90--
$30.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$0.60$0.18--
$30.00Nov 20$0.00$1.80$0.90$0.80 07/24$0.55–$1.98$0.80--
$30.00Dec 18$0.40$1.50$0.95$0.88 07/24$0.57–$2.25$0.88--
$30.00Jan 15$0.65$1.00$0.83$1.50 07/15$0.83–$2.50$0.83--
$30.00Feb 19$0.05$2.70$1.38$1.60 07/09$1.05–$3.20$1.38--
$30.00Jan 21$1.60$6.00$3.80$4.50 07/09$3.60–$6.25$3.80--
$5.00Aug 21$13.10$15.80$14.45$14.08 06/09$14.45–$19.70$14.08--
$5.00Jan 15$12.50$16.00$14.25$15.20 06/12$14.25–$19.75$14.25--
$5.00Dec 17$12.60$17.00$14.80$13.80 06/09$14.80–$19.80$13.80--
$5.00Jan 21$12.70$17.00$14.85$19.92 07/06$14.85–$19.75$14.85--
$2.50Aug 21$14.70$18.30$16.50$17.80 07/17$16.50–$22.05$16.50--
$2.50Jan 15$14.90$18.40$16.65$16.58 06/09$16.65–$22.10$16.58--
$2.50Jan 21$14.00$19.00$16.50$17.55 06/12$16.50–$22.35$16.50--
$35.00Aug 21$0.00$1.15$0.57$0.20 07/02$0.10–$1.13$0.20--
$35.00Nov 20$0.00$0.95$0.48$1.10 07/07$0.38–$1.33$0.48--
$35.00Dec 18$0.15$1.40$0.77$0.45 07/24$0.45–$1.50$0.45--
$35.00Jan 15$0.00$1.90$0.95$0.83 07/23$0.53–$1.65$0.83--
$35.00Dec 17$0.00$3.30$1.65$3.00 06/10$1.65–$4.65$1.65--
$35.00Jan 21$0.70$5.00$2.85$2.52 06/15$2.45–$5.05$2.52--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.20$1.00$0.60 07/23$0.33–$1.08$0.80--
$17.50Sep 18$1.25$1.45$1.35$1.10 07/24$0.98–$1.70$1.251
$17.50Nov 20$2.00$2.50$2.25$1.95 07/24$1.08–$2.25$2.00473
$17.50Dec 18$2.00$3.40$2.70$2.00 07/17$1.10–$2.95$2.00--
$17.50Jan 15$2.20$4.60$3.40$1.35 07/08$1.25–$3.40$2.20--
$20.00Aug 21$1.80$2.50$2.15$1.75 07/24$0.48–$2.15$1.80--
$20.00Sep 18$2.45$2.90$2.68$2.15 07/24$1.65–$2.68$2.45--
$20.00Nov 20$3.00$4.00$3.50$3.00 07/14$1.73–$3.50$3.00--
$20.00Dec 18$3.60$4.50$4.05$3.00 07/09$1.70–$4.05$3.60--
$20.00Jan 15$3.50$4.50$4.00$3.10 07/21$2.03–$4.03$3.5032
$20.00Jan 21$5.00$6.50$5.75$5.75 07/17$4.15–$5.80$5.759
$15.00Aug 21$0.20$0.45$0.33$0.20 07/23$0.15–$0.73$0.20175
$15.00Sep 18$0.45$0.95$0.70$0.38 07/20$0.43–$1.33$0.45--
$15.00Nov 20$0.95$2.60$1.78$1.67 06/09$0.48–$1.85$1.67--
$15.00Dec 18$1.15$1.60$1.38$1.25 07/10$0.57–$1.68$1.25--
$15.00Jan 15$1.25$2.55$1.90$1.20 06/17$0.80–$2.20$1.25--
$15.00Jan 21$1.10$5.50$3.30$4.92 06/02$2.50–$3.45$3.30--
$22.50Aug 21$4.00$4.70$4.35$3.23 07/23$1.25–$4.35$4.00--
$22.50Jan 15$5.00$7.20$6.10$3.00 07/07$2.93–$6.10$5.00--
$22.50Jan 21$5.40$10.00$7.70$5.53 06/29$5.25–$7.70$5.53--
$12.50Aug 21$0.00$0.40$0.20$0.18 07/15$0.10–$0.25$0.18--
$12.50Nov 20$0.00$2.05$1.02$0.75 07/08$0.48–$1.33$0.75--
$12.50Dec 18$0.30$2.10$1.20$0.72 07/09$0.38–$1.35$0.72--
$12.50Jan 15$0.00$2.25$1.13$1.20 06/09$0.38–$1.55$1.13--
$12.50Dec 17$0.00$5.00$2.50$2.95 06/02$2.50–$3.18$2.50--
$12.50Jan 21$0.00$5.00$2.50$2.35 07/17$1.88–$2.60$2.35--
$25.00Aug 21$4.80$7.30$6.05$4.23 07/20$2.13–$6.05$4.80--
$25.00Nov 20$5.80$7.90$6.85$5.30 07/01$3.68–$6.85$5.80--
$25.00Jan 21$7.10$11.50$9.30$8.76 06/12$6.65–$9.30$8.76--
$10.00Aug 21$0.00$1.15$0.57$0.05 07/20$0.03–$1.10$0.05--
$10.00Nov 20$0.00$2.00$1.00$0.29 06/23$0.48–$1.20$0.29--
$10.00Dec 18$0.15$1.70$0.93$0.88 06/03$0.38–$1.30$0.88--
$10.00Jan 15$0.25$0.75$0.50$0.40 07/16$0.25–$0.50$0.40--
$10.00Dec 17$0.00$5.00$2.50$0.85 06/30$2.50–$2.88$0.85--
$10.00Jan 21$0.00$5.00$2.50$2.50 06/16$2.50–$2.88$2.50--
$7.50Nov 20$0.00$1.25$0.63$0.15 06/09$0.48–$1.13$0.15--
$7.50Dec 18$0.00$0.95$0.48$0.24 06/02$0.38–$1.23$0.24--
$7.50Jan 15$0.00$2.30$1.15$0.34 06/02$0.25–$1.20$0.34--
$30.00Jan 15$9.60$13.20$11.40$10.68 06/12$7.45–$11.40$10.68--
$30.00Dec 17$10.50$15.00$12.75$11.60 06/10$9.75–$12.75$11.60--
$30.00Jan 21$10.80$15.50$13.15$10.20 06/30$9.70–$13.15$10.80--
$35.00Dec 17$15.00$19.50$17.25$17.54 06/09$13.50–$17.25$17.25--
$35.00Jan 21$15.00$19.70$17.35$14.50 06/25$13.55–$17.35$15.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 306
Put/Call Ratio 38.25
Net Difference -298

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 68
Put/Call Ratio 1.13
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 461
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All