Tour v396
ALHC
ALIGNMENT HEALTHCARE
$19.43 -2.85%
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 128
Calls: 60 (47%)
Puts: 68 (53%)
Prior (07/23) 155
Calls: 105 (68%)
Puts: 50 (32%)
Current vs Prior -17.42%
Calls: -42.86% (Calls)
Puts: +36.00% (Puts)
Prior 7-Day Total 1,416
Calls: 928 (66%)
Puts: 488 (34%)
Prior 7-Day Average 202
Calls: 132 (66%)
Puts: 69 (34%)
Current vs Prior 7-Day Avg -36.72%
Calls: -54.74%
Puts: -2.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $16.9K
Calls: $4.3K (25%)
Puts: $12.6K (75%)
Prior (07/23) $30.8K
Calls: $25.2K (82%)
Puts: $5.6K (18%)
Current vs Prior -45.17%
Calls: -83.08%
Puts: +125.12%
Prior 7-Day Total $305.0K
Calls: $253.9K (83%)
Puts: $51.1K (17%)
Prior 7-Day Average $43.6K
Calls: $36.3K (83%)
Puts: $7.3K (17%)
Current vs Prior 7-Day Avg -61.29%
Calls: -88.26%
Puts: +72.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.13
Prior (07/23) 0.48
Current vs Prior +138.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +64.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 5,253
Calls: 4,785 (91%)
Puts: 468 (9%)
Prior (07/23) 2,511
Calls: 1,689 (67%)
Puts: 822 (33%)
Current vs Prior +109.20%
Prior 7-Day Total 123,014
Calls: 99,540 (81%)
Puts: 23,474 (19%)
Prior 7-Day Average 17,573
Calls: 14,220 (78%)
Puts: 3,912 (22%)
Current vs Prior 7-Day Avg -70.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.37% | 17.50%
Prior 16.50% | 21.65%
Current vs Prior -0.81% | -19.17%
Prior 7-Day Avg 13.53% | 20.41%
Current vs 7-Day Avg +20.98% | -14.27%
Prior 7-Day Eod 16.50% | 21.65%
Current vs 7-Day Eod -0.81% | -19.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($12.6K). Slightly bearish P/C ratio of 1.13. P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (4,785 calls vs 468 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.552.10$1.8330.1%510.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 69, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.55$1.3529.6%100.494.1K
$22.50Aug 210.350.85$0.6083.3%80.27292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.552.10$1.8330.1%510.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.75$1.75$0.752.33$20.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.75$0.75$1.750.43$20.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.37% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.35$1.83$3.18$16.82$23.1816.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.92%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.150.492.9%5.92%8.85%104.1K
$22.50Aug 21$0.350.2715.8%1.80%17.60%8292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 68
Put/Call Ratio 1.13
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 50
Put/Call Ratio 0.48
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 928
Total Puts 488
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All