Tour v394
ALHC
ALIGNMENT HEALTHCARE
$20.00 -3.71%
$19.98 (-0.10%)🌙
as of 07/23 06:10 PM
(7/22 18:29) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 155
Calls: 105 (68%)
Puts: 50 (32%)
Prior (07/22) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +1092.31%
Calls: +1650.00% (Calls)
Puts: +614.29% (Puts)
Prior 7-Day Total 1,427
Calls: 967 (68%)
Puts: 460 (32%)
Prior 7-Day Average 203
Calls: 138 (68%)
Puts: 65 (32%)
Current vs Prior 7-Day Avg -23.97%
Calls: -23.99%
Puts: -23.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $30.8K
Calls: $25.2K (82%)
Puts: $5.6K (18%)
Prior (07/22) $4.6K
Calls: $3.2K (70%)
Puts: $1.4K (30%)
Current vs Prior +561.93%
Calls: +677.44%
Puts: +297.02%
Prior 7-Day Total $284.7K
Calls: $237.5K (83%)
Puts: $47.2K (17%)
Prior 7-Day Average $40.7K
Calls: $33.9K (83%)
Puts: $6.7K (17%)
Current vs Prior 7-Day Avg -24.38%
Calls: -25.85%
Puts: -16.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 1.17
Current vs Prior -59.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -26.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,511
Calls: 1,689 (67%)
Puts: 822 (33%)
Prior (07/22) 4,084
Calls: 4,084 (100%)
Puts: -- (0%)
Current vs Prior -38.52%
Prior 7-Day Total 130,018
Calls: 105,267 (81%)
Puts: 24,751 (19%)
Prior 7-Day Average 18,574
Calls: 15,038 (78%)
Puts: 4,125 (22%)
Current vs Prior 7-Day Avg -86.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.50% | 21.65%
Prior 16.37% | 21.71%
Current vs Prior +0.80% | -0.29%
Prior 7-Day Avg 12.20% | 20.00%
Current vs 7-Day Avg +35.23% | +8.25%
Prior 7-Day Eod 16.37% | 21.71%
Current vs 7-Day Eod +0.80% | -0.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($25.2K) vs puts ($5.6K). Massive premium surge with dollar volume up 562% vs prior. Unusually high activity with volume up 1092% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (105 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.551.85$1.7017.6%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.054.10$3.0866.6%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.551.85$1.7017.6%20.55--
$22.50Aug 210.501.00$0.7566.7%20.32291
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.55$0.35114.3%220.12171
$17.50Aug 210.501.00$0.7566.7%40.24168
$22.50Aug 212.054.10$3.0866.6%20.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.95$1.55$0.951.63$20.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.40$2.10$0.405.25$17.10
$22.50$17.50Aug 21$2.33$2.67$2.331.15$20.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.87, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.95$0.95$1.550.61$20.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$2.33$2.33$2.670.87$20.17
$17.50$15.00Aug 21$0.40$0.40$2.100.19$17.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.15% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.75$3.08$3.83$18.67$26.3319.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.50% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.75$0.35$1.10$13.90$23.60
$22.50$17.50Aug 21$0.75$0.75$1.50$16.00$24.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.35$1.151.17$16.15$21.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$1.58$3.42
$17.50$15.001:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.75%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.550.550.0%7.75%7.75%2--
$22.50Aug 21$0.500.3212.5%2.50%15.00%2291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 50
Put/Call Ratio 0.48
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 967
Total Puts 460
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All