ALHC - Options Database

ALHC

ALIGNMENT HEALTHCARE

$20.77 -3.40%

$21.18 (+1.97%)🌙

as of 07/22 06:29 PM

(7/21 18:09) ◀

Wednesday, July 22, 2026 (6:29pm)

▶ (7/23 18:10)

◀ 7/22 18:29 ▶

Option Volume

Detail

ℹ

Current (07/22) 13

Calls: 6 (46%)

Puts: 7 (54%)

Prior (07/21) 72

Calls: 42 (58%)

Puts: 30 (42%)

Current vs Prior -81.94%

Calls: -85.71% (Calls)

Puts: -76.67% (Puts)

Prior 7-Day Total 1,576

Calls: 988 (63%)

Puts: 588 (37%)

Prior 7-Day Average 225

Calls: 141 (63%)

Puts: 84 (37%)

Current vs Prior 7-Day Avg -94.23%

Calls: -95.75%

Puts: -91.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $4.6K

Calls: $3.2K (70%)

Puts: $1.4K (30%)

Prior (07/21) $8.3K

Calls: $4.3K (51%)

Puts: $4.1K (49%)

Current vs Prior -44.23%

Calls: -24.29%

Puts: -65.23%

Prior 7-Day Total $307.0K

Calls: $236.5K (77%)

Puts: $70.4K (23%)

Prior 7-Day Average $43.9K

Calls: $33.8K (77%)

Puts: $10.1K (23%)

Current vs Prior 7-Day Avg -89.40%

Calls: -90.42%

Puts: -85.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.17

Prior (07/21) 0.71

Current vs Prior +63.33%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -2.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 4,084

Calls: 4,084 (100%)

Puts: -- (0%)

Prior (07/21) 23,668

Calls: 20,661 (87%)

Puts: 3,007 (13%)

Current vs Prior -82.74%

Prior 7-Day Total 156,213

Calls: 124,205 (80%)

Puts: 32,008 (20%)

Prior 7-Day Average 22,316

Calls: 17,743 (80%)

Puts: 4,572 (20%)

Current vs Prior 7-Day Avg -81.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 16.37% | 21.71%

Prior 16.65% | 21.63%

Current vs Prior -1.69% | +0.40%

Prior 7-Day Avg 10.64% | 19.48%

Current vs 7-Day Avg +53.83% | +11.48%

Prior 7-Day Eod 16.65% | 21.63%

Current vs 7-Day Eod -1.69% | +0.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.68% | 22.58%

Calls: 28.57% | 28.48%

Puts: 34.78% | 16.67%

Prior 31.68% | 22.58%

Calls: 28.57% | 28.48%

Puts: 34.78% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.68% | 22.58%

Calls: 28.57% | 28.48%

Puts: 34.78% | 16.67%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.2K). Below-average activity with volume down 82% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.90	2.50	$2.20	27.3%	1	0.63	4.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	2.60	3.60	$3.10	32.3%	4	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.90	2.50	$2.20	27.3%	1	0.63	4.1K
$25.00	Aug 21	0.10	0.75	$0.43	151.2%	1	0.21	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	2.60	3.60	$3.10	32.3%	4	0.64	--
$17.50	Aug 21	0.35	0.80	$0.57	78.9%	3	0.19	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.82, avg 1.40)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$25.00	Aug 21	$1.77	$3.23	$1.77	1.82	$21.77

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$17.50	Aug 21	$2.53	$2.47	$2.53	0.98	$19.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.02, avg 0.79)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$25.00	Aug 21	$1.77	$1.77	$3.23	0.55	$21.77

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$17.50	Aug 21	$2.53	$2.53	$2.47	1.02	$19.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.81% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Aug 21	$0.43	$0.57	$1.00	$16.50	$26.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.34, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$25.00	1:2	Aug 21	$1.34	$3.66

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$17.50	1:2	Aug 21	$1.96	$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$0.10	0.21	20.4%	0.48%	20.85%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6

Total Puts 7

Put/Call Ratio 1.17

Net Difference -1

Prior's Put/Call Breakdown

Total Calls 42

Total Puts 30

Put/Call Ratio 0.71

Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 988

Total Puts 588

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card