Tour v346
ALHC
ALIGNMENT HEALTHCARE
$20.60 +2.85%
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶ (7/20 18:08)
◀ 7/17 18:09 ▶

Option Volume

Detail
ℹ
Current (07/17) 168
Calls: 94 (56%)
Puts: 74 (44%)
Prior (07/16) 237
Calls: 126 (53%)
Puts: 111 (47%)
Current vs Prior -29.11%
Calls: -25.40% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 13,362
Calls: 2,554 (19%)
Puts: 10,808 (81%)
Prior 7-Day Average 1,908
Calls: 364 (19%)
Puts: 1,544 (81%)
Current vs Prior 7-Day Avg -91.20%
Calls: -74.24%
Puts: -95.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $32.9K
Calls: $20.6K (63%)
Puts: $12.3K (37%)
Prior (07/16) $23.0K
Calls: $8.1K (35%)
Puts: $14.9K (65%)
Current vs Prior +43.13%
Calls: +153.93%
Puts: -17.31%
Prior 7-Day Total $3.34M
Calls: $380.7K (11%)
Puts: $2.95M (89%)
Prior 7-Day Average $476.5K
Calls: $54.4K (11%)
Puts: $422.1K (89%)
Current vs Prior 7-Day Avg -93.09%
Calls: -62.09%
Puts: -97.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.79
Prior (07/16) 0.88
Current vs Prior -10.64%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -70.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 30,129
Calls: 22,835 (76%)
Puts: 7,294 (24%)
Prior (07/16) 30,271
Calls: 22,934 (76%)
Puts: 7,337 (24%)
Current vs Prior -0.47%
Prior 7-Day Total 165,306
Calls: 128,132 (78%)
Puts: 37,174 (22%)
Prior 7-Day Average 23,615
Calls: 18,304 (78%)
Puts: 5,310 (22%)
Current vs Prior 7-Day Avg +27.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.82% | 16.99%2.82% | 16.99%
Prior 4.24% | 18.12%4.24% | 18.12%
Current vs Prior +300.37% | +24.82%-33.65% | -6.25%
Prior 7-Day Avg 6.96% | 18.56%6.96% | 18.56%
Current vs 7-Day Avg +144.26% | +21.85%-59.52% | -8.48%
Prior 7-Day Eod 4.24% | 18.12%4.24% | 18.12%
Current vs 7-Day Eod +300.37% | +24.82%-33.65% | -6.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.6K). Call-heavy open interest (22,835 calls vs 7,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 174.107.00$5.5552.3%--1.0018
$20.00Jul 170.001.10$0.55200.0%571.001.0K
$17.50Jul 171.305.10$3.20118.7%10.9588
$15.00Aug 215.007.50$6.2540.0%--0.9368
$17.50Aug 213.304.80$4.0537.0%50.824.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.05$0.03166.7%311.00905
$22.50Jul 171.603.10$2.3563.8%10.94954
$25.00Jul 173.005.90$4.4565.2%30.902.0K
$25.00Aug 214.305.50$4.9024.5%30.8211
$22.50Aug 211.853.00$2.4247.5%210.63231

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 151, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.001.10$0.55200.0%571.001.0K
$20.00Aug 211.952.50$2.2324.7%150.634.1K
$22.50Aug 210.701.35$1.0263.7%60.40247
$17.50Aug 213.304.80$4.0537.0%50.824.5K
$25.00Aug 210.350.60$0.4852.1%30.22466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.05$0.03166.7%311.00905
$22.50Aug 211.853.00$2.4247.5%210.63231
$25.00Jul 173.005.90$4.4565.2%30.902.0K
$20.00Aug 210.851.70$1.2766.9%30.39112
$25.00Aug 214.305.50$4.9024.5%30.8211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1901.1%, max 2757.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 211875.6%65.6%2757.5%3979
$15.00Jul 17Aug 212115.3%87.0%2330.2%--86
$17.50Jul 17Aug 211199.9%75.4%1492.1%64.6K
$22.50Jul 17Aug 21722.4%64.2%1024.8%6681
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 211875.6%65.6%2757.5%62.0K
$15.00Jul 17Aug 212115.3%87.0%2330.2%--490
$17.50Jul 17Aug 211199.9%75.4%1492.1%2289
$22.50Jul 17Aug 21722.4%64.2%1024.8%221.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.52$1.98$0.523.81$20.52
$22.50$25.00Aug 21$0.54$1.96$0.543.63$23.04
$20.00$22.50Aug 21$1.21$1.29$1.211.07$21.21
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.32$2.18$0.326.81$17.18
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$22.50$20.00Aug 21$1.15$1.35$1.151.17$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.35$2.35$0.1515.67$17.35
$15.00$17.50Aug 21$2.20$2.20$0.307.33$17.20
$17.50$20.00Aug 21$1.82$1.82$0.682.68$19.32
$20.00$22.50Aug 21$1.21$1.21$1.290.94$21.21
$22.50$25.00Aug 21$0.54$0.54$1.960.28$23.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.32$2.32$0.1812.89$20.18
$25.00$22.50Jul 17$2.10$2.10$0.405.25$22.90
$22.50$20.00Aug 21$1.15$1.15$1.350.85$21.35
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30
$17.50$15.00Aug 21$0.32$0.32$2.180.15$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.351875.6%65.6%
$15.00Jul 17Aug 21$0.702115.3%87.0%
$17.50Jul 17Aug 21$0.851199.9%75.4%
$22.50Jul 17Aug 21$0.99722.4%64.2%
$20.00Jul 17Aug 21$1.68-999.0%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.07722.4%64.2%
$15.00Jul 17Aug 21$0.222115.3%87.0%
$25.00Jul 17Aug 21$0.451875.6%65.6%
$17.50Jul 17Aug 21$0.541199.9%75.4%
$20.00Jul 17Aug 21$1.24-999.0%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.82% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.55$0.03$0.58$19.42$20.582.82%
$22.50Jul 17$0.03$2.35$2.38$20.12$24.8811.55%
$17.50Jul 17$3.20$0.03$3.23$14.27$20.7315.68%
$22.50Aug 21$1.02$2.42$3.44$19.06$25.9416.70%
$20.00Aug 21$2.23$1.27$3.50$16.50$23.5016.99%
$25.00Jul 17$0.13$4.45$4.58$20.42$29.5822.23%
$17.50Aug 21$4.05$0.57$4.62$12.88$22.1222.43%
$25.00Aug 21$0.48$4.90$5.38$19.62$30.3826.12%
$15.00Jul 17$5.55$0.03$5.58$9.42$20.5827.09%
$15.00Aug 21$6.25$0.25$6.50$8.50$21.5031.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.54% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.48$0.25$0.73$14.27$25.73
$25.00$17.50Aug 21$0.48$0.57$1.05$16.45$26.05
$22.50$15.00Aug 21$1.02$0.25$1.27$13.73$23.77
$22.50$17.50Aug 21$1.02$0.57$1.59$15.91$24.09
$25.00$20.00Aug 21$0.48$1.27$1.75$18.25$26.75
$22.50$20.00Aug 21$1.02$1.27$2.29$17.71$24.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.58, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.53$0.971.58$15.97$21.53
18/2022/25Aug 21$1.24$1.260.98$18.76$23.74
15/1822/25Aug 21$0.86$1.640.52$16.64$23.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.58, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.38$2.125.58
$17.50$20.00$22.50Aug 21$0.61$1.893.10
$20.00$22.50$25.00Jul 17$0.62$1.883.03
$20.00$22.50$25.00Aug 21$0.67$1.832.73
$17.50$20.00$22.50Jul 17$2.13$0.370.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.38$2.125.58
$17.50$20.00$22.50Aug 21$0.45$2.054.56
$20.00$22.50$25.00Aug 21$1.33$1.170.88
$17.50$20.00$22.50Jul 17$2.32$0.180.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.23$2.27
$17.50$20.001:2Aug 21-$0.41$2.09
$15.00$17.501:2Jul 17-$0.85$1.65
$15.00$17.501:2Aug 21-$1.85$0.65
$22.50$25.001:2Aug 21$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.03$2.47
$20.00$17.501:2Jul 17-$0.03$2.47
$22.50$20.001:2Aug 21-$0.12$2.38
$25.00$22.501:2Jul 17-$0.25$2.25
$25.00$22.501:2Aug 21$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.409.2%3.40%12.62%6247
$25.00Aug 21$0.350.2221.4%1.70%23.06%3466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 74
Put/Call Ratio 0.79
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 111
Put/Call Ratio 0.88
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 2,554
Total Puts 10,808
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All