Tour v366
ALHC
ALIGNMENT HEALTHCARE
$21.10 +2.43%
$20.86 (-1.14%)🌙
as of 07/20 06:08 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 473
Calls: 352 (74%)
Puts: 121 (26%)
Prior (07/17) 168
Calls: 94 (56%)
Puts: 74 (44%)
Current vs Prior +181.55%
Calls: +274.47% (Calls)
Puts: +63.51% (Puts)
Prior 7-Day Total 6,832
Calls: 1,532 (22%)
Puts: 5,300 (78%)
Prior 7-Day Average 976
Calls: 218 (22%)
Puts: 757 (78%)
Current vs Prior 7-Day Avg -51.54%
Calls: +60.84%
Puts: -84.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $149.9K
Calls: $144.1K (96%)
Puts: $5.7K (4%)
Prior (07/17) $32.9K
Calls: $20.6K (63%)
Puts: $12.3K (37%)
Current vs Prior +355.15%
Calls: +599.05%
Puts: -53.42%
Prior 7-Day Total $2.00M
Calls: $310.2K (16%)
Puts: $1.69M (84%)
Prior 7-Day Average $285.0K
Calls: $44.3K (16%)
Puts: $240.7K (84%)
Current vs Prior 7-Day Avg -47.42%
Calls: +225.27%
Puts: -97.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.34
Prior (07/17) 0.79
Current vs Prior -56.33%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -83.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 23,633
Calls: 20,703 (88%)
Puts: 2,930 (12%)
Prior (07/17) 30,129
Calls: 22,835 (76%)
Puts: 7,294 (24%)
Current vs Prior -21.56%
Prior 7-Day Total 168,859
Calls: 128,513 (76%)
Puts: 40,346 (24%)
Prior 7-Day Average 24,122
Calls: 18,359 (76%)
Puts: 5,763 (24%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.35% | 21.23%
Prior 16.99% | 22.62%
Current vs Prior +2.09% | -6.14%
Prior 7-Day Avg 7.92% | 18.84%
Current vs 7-Day Avg +118.99% | +12.68%
Prior 7-Day Eod 16.99% | 22.62%
Current vs 7-Day Eod +2.09% | -6.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($144.1K) vs puts ($5.7K). Massive premium surge with dollar volume up 355% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (352 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.707.90$6.8032.4%440.8968
$17.50Aug 213.804.80$4.3023.3%2500.854.5K
$20.00Aug 212.252.80$2.5321.7%10.674.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.405.30$4.3543.7%10.8114
$22.50Aug 211.803.50$2.6564.2%--0.58232

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 356, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.804.80$4.3023.3%2500.854.5K
$22.50Aug 210.951.45$1.2041.7%470.44252
$15.00Aug 215.707.90$6.8032.4%440.8968
$25.00Aug 210.150.75$0.45133.3%70.22469
$20.00Aug 212.252.80$2.5321.7%10.674.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.65$0.43104.7%60.16152
$25.00Aug 213.405.30$4.3543.7%10.8114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$20.00$22.50Aug 21$1.33$1.17$1.330.88$21.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$22.50$20.00Aug 21$1.52$0.98$1.520.64$20.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.42, avg 1.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.77$1.77$0.732.42$19.27
$20.00$22.50Aug 21$1.33$1.33$1.171.14$21.33
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.70$1.70$0.802.12$23.30
$22.50$20.00Aug 21$1.52$1.52$0.981.55$20.98
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.35% of stock, avg 23.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.53$1.13$3.66$16.34$23.6617.35%
$22.50Aug 21$1.20$2.65$3.85$18.65$26.3518.25%
$17.50Aug 21$4.30$0.43$4.73$12.77$22.2322.42%
$25.00Aug 21$0.45$4.35$4.80$20.20$29.8022.75%
$15.00Aug 21$6.80$0.53$7.33$7.67$22.3334.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.17% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.45$0.43$0.88$16.62$25.88
$25.00$15.00Aug 21$0.45$0.53$0.98$14.02$25.98
$25.00$20.00Aug 21$0.45$1.13$1.58$18.42$26.58
$22.50$17.50Aug 21$1.20$0.43$1.63$15.87$24.13
$22.50$15.00Aug 21$1.20$0.53$1.73$13.27$24.23
$22.50$20.00Aug 21$1.20$1.13$2.33$17.67$24.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.45$1.051.38$18.55$23.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.44$2.064.68
$20.00$22.50$25.00Aug 21$0.58$1.923.31
$15.00$17.50$20.00Aug 21$0.73$1.772.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.18$2.3212.89
$15.00$17.50$20.00Aug 21$0.80$1.702.13
$17.50$20.00$22.50Aug 21$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.63, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.76$1.74
$15.00$17.501:2Aug 21-$1.80$0.70
$20.00$22.501:2Aug 21$0.13$2.37
$22.50$25.001:2Aug 21$0.30$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.63$1.87
$25.00$22.501:2Aug 21-$0.95$1.55
$20.00$17.501:2Aug 21$0.27$2.23
$22.50$20.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.50%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.446.6%4.50%11.14%47252
$25.00Aug 21$0.150.2218.5%0.71%19.19%7469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 121
Put/Call Ratio 0.34
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 74
Put/Call Ratio 0.79
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,532
Total Puts 5,300
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All