Tour v344
ALHC
ALIGNMENT HEALTHCARE
$20.03 -4.30%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 237
Calls: 126 (53%)
Puts: 111 (47%)
Prior (07/15) 298
Calls: 203 (68%)
Puts: 95 (32%)
Current vs Prior -20.47%
Calls: -37.93% (Calls)
Puts: +16.84% (Puts)
Prior 7-Day Total 13,290
Calls: 2,565 (19%)
Puts: 10,725 (81%)
Prior 7-Day Average 1,898
Calls: 366 (19%)
Puts: 1,532 (81%)
Current vs Prior 7-Day Avg -87.52%
Calls: -65.61%
Puts: -92.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $23.0K
Calls: $8.1K (35%)
Puts: $14.9K (65%)
Prior (07/15) $55.4K
Calls: $48.3K (87%)
Puts: $7.1K (13%)
Current vs Prior -58.51%
Calls: -83.19%
Puts: +108.78%
Prior 7-Day Total $3.37M
Calls: $424.0K (13%)
Puts: $2.94M (87%)
Prior 7-Day Average $480.8K
Calls: $60.6K (13%)
Puts: $420.3K (87%)
Current vs Prior 7-Day Avg -95.22%
Calls: -86.60%
Puts: -96.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.88
Prior (07/15) 0.47
Current vs Prior +88.25%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -65.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 30,271
Calls: 22,934 (76%)
Puts: 7,337 (24%)
Prior (07/15) 8,718
Calls: 6,634 (76%)
Puts: 2,084 (24%)
Current vs Prior +247.22%
Prior 7-Day Total 161,649
Calls: 127,685 (79%)
Puts: 33,964 (21%)
Prior 7-Day Average 23,092
Calls: 18,240 (79%)
Puts: 4,852 (21%)
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 18.12%4.24% | 18.12%
Prior 6.59% | 15.91%6.59% | 15.91%
Current vs Prior -35.64% | +13.91%-35.64% | +13.91%
Prior 7-Day Avg 8.06% | 18.55%8.06% | 18.55%
Current vs 7-Day Avg -47.35% | -2.29%-47.35% | -2.29%
Prior 7-Day Eod 6.59% | 15.91%6.59% | 15.91%
Current vs 7-Day Eod -35.64% | +13.91%-35.64% | +13.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($14.9K). Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (22,934 calls vs 7,337 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 174.307.10$5.7049.1%--0.9518
$17.50Jul 171.704.70$3.2093.8%--0.9588
$15.00Aug 214.907.60$6.2543.2%--0.9268
$17.50Aug 213.104.00$3.5525.4%--0.794.5K
$20.00Jul 170.251.05$0.65123.1%1070.721.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.203.40$2.3095.7%501.00955
$25.00Jul 173.005.90$4.4565.2%11.002.0K
$25.00Aug 213.406.40$4.9061.2%--0.8711
$22.50Aug 212.753.70$3.2329.4%--0.67231

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 231, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.251.05$0.65123.1%1070.721.1K
$25.00Aug 210.200.45$0.3375.8%110.17467
$20.00Aug 211.752.25$2.0025.0%30.584.1K
$22.50Jul 170.000.05$0.03166.7%20.05434
$22.50Aug 210.751.10$0.9337.6%20.36245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.203.40$2.3095.7%501.00955
$20.00Jul 170.050.35$0.20150.0%460.39903
$20.00Aug 211.401.85$1.6327.6%50.44107
$17.50Aug 210.500.85$0.6851.5%30.23153
$25.00Jul 173.005.90$4.4565.2%11.002.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 224.7%, max 469.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21447.0%78.5%469.8%--86
$25.00Jul 17Aug 21289.4%62.5%363.3%11980
$17.50Jul 17Aug 21219.6%73.2%199.9%--4.6K
$22.50Jul 17Aug 21114.9%68.0%69.0%4679
$20.00Jul 17Aug 2185.5%70.2%21.7%1105.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21447.0%78.5%469.8%1490
$25.00Jul 17Aug 21289.4%62.5%363.3%12.1K
$17.50Jul 17Aug 21219.6%73.2%199.9%3291
$22.50Jul 17Aug 21114.9%68.0%69.0%501.2K
$20.00Jul 17Aug 2185.5%70.2%21.7%511.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 3.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.60$1.90$0.603.17$23.10
$20.00$22.50Jul 17$0.62$1.88$0.623.03$20.62
$20.00$22.50Aug 21$1.07$1.43$1.071.34$21.07
$17.50$20.00Aug 21$1.55$0.95$1.550.61$19.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.12$2.38$0.1219.83$19.88
$17.50$15.00Aug 21$0.45$2.05$0.454.56$17.05
$20.00$17.50Aug 21$0.95$1.55$0.951.63$19.05
$22.50$20.00Aug 21$1.60$0.90$1.600.56$20.90
$25.00$22.50Aug 21$1.67$0.83$1.670.50$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.55$1.55$0.951.63$19.05
$20.00$22.50Aug 21$1.07$1.07$1.430.75$21.07
$20.00$22.50Jul 17$0.62$0.62$1.880.33$20.62
$22.50$25.00Aug 21$0.60$0.60$1.900.32$23.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.15$2.15$0.356.14$22.85
$22.50$20.00Jul 17$2.10$2.10$0.405.25$20.40
$25.00$22.50Aug 21$1.67$1.67$0.832.01$23.33
$22.50$20.00Aug 21$1.60$1.60$0.901.78$20.90
$20.00$17.50Aug 21$0.95$0.95$1.550.61$19.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.68, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.20289.4%62.5%
$17.50Jul 17Aug 21$0.35219.6%73.2%
$15.00Jul 17Aug 21$0.55447.0%78.5%
$22.50Jul 17Aug 21$0.90114.9%68.0%
$20.00Jul 17Aug 21$1.3585.5%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.08447.0%78.5%
$25.00Jul 17Aug 21$0.45289.4%62.5%
$17.50Jul 17Aug 21$0.60219.6%73.2%
$22.50Jul 17Aug 21$0.93114.9%68.0%
$20.00Jul 17Aug 21$1.4385.5%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.24% of stock, avg 20.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.65$0.20$0.85$19.15$20.854.24%
$22.50Jul 17$0.03$2.30$2.33$20.17$24.8311.63%
$17.50Jul 17$3.20$0.08$3.28$14.22$20.7816.38%
$20.00Aug 21$2.00$1.63$3.63$16.37$23.6318.12%
$22.50Aug 21$0.93$3.23$4.16$18.34$26.6620.77%
$17.50Aug 21$3.55$0.68$4.23$13.27$21.7321.12%
$25.00Jul 17$0.13$4.45$4.58$20.42$29.5822.87%
$25.00Aug 21$0.33$4.90$5.23$19.77$30.2326.11%
$15.00Jul 17$5.70$0.15$5.85$9.15$20.8529.21%
$15.00Aug 21$6.25$0.23$6.48$8.52$21.4832.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.55% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.03$0.08$0.11$17.39$22.61
$22.50$15.00Jul 17$0.03$0.15$0.18$14.82$22.68
$25.00$17.50Jul 17$0.13$0.08$0.21$17.29$25.21
$22.50$20.00Jul 17$0.03$0.20$0.23$19.77$22.73
$25.00$15.00Jul 17$0.13$0.15$0.28$14.72$25.28
$25.00$20.00Jul 17$0.13$0.20$0.33$19.67$25.33
$25.00$15.00Aug 21$0.33$0.23$0.56$14.44$25.56
$25.00$17.50Aug 21$0.33$0.68$1.01$16.49$26.01
$22.50$15.00Aug 21$0.93$0.23$1.16$13.84$23.66
$22.50$17.50Aug 21$0.93$0.68$1.61$15.89$24.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.55$0.951.63$18.45$24.05
15/1820/22Aug 21$1.52$0.981.55$15.98$21.52
15/1822/25Aug 21$1.05$1.450.72$16.45$23.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.47$2.034.32
$17.50$20.00$22.50Aug 21$0.48$2.024.21
$20.00$22.50$25.00Jul 17$0.72$1.782.47
$15.00$17.50$20.00Aug 21$1.15$1.351.17
$17.50$20.00$22.50Jul 17$1.93$0.570.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.05$2.4549.00
$20.00$22.50$25.00Aug 21$0.07$2.4334.71
$15.00$17.50$20.00Jul 17$0.19$2.3112.16
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$17.50$20.00$22.50Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.23$2.27
$17.50$20.001:2Aug 21-$0.45$2.05
$15.00$17.501:2Jul 17-$0.70$1.80
$15.00$17.501:2Aug 21-$0.85$1.65
$20.00$22.501:2Aug 21$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.03$2.47
$25.00$22.501:2Jul 17-$0.15$2.35
$17.50$15.001:2Jul 17-$0.22$2.28
$25.00$22.501:2Aug 21-$1.56$0.94
$20.00$17.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.74%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.3612.3%3.74%16.08%2245
$25.00Aug 21$0.200.1724.8%1.00%25.81%11467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 111
Put/Call Ratio 0.88
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 95
Put/Call Ratio 0.47
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 2,565
Total Puts 10,725
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All