ALHC - Options Database

ALHC

ALIGNMENT HEALTHCARE

$20.93 -1.27%

$21.30 (+1.77%)🌙

as of 07/15 06:16 PM

(7/14 18:19) ◀

Wednesday, July 15, 2026 (6:16pm)

▶ (7/16 18:07)

◀ 7/15 18:16 ▶

Option Volume

Detail

ℹ

Current (07/15) 298

Calls: 203 (68%)

Puts: 95 (32%)

Prior (07/14) 166

Calls: 144 (87%)

Puts: 22 (13%)

Current vs Prior +79.52%

Calls: +40.97% (Calls)

Puts: +331.82% (Puts)

Prior 7-Day Total 13,703

Calls: 3,041 (22%)

Puts: 10,662 (78%)

Prior 7-Day Average 1,957

Calls: 434 (22%)

Puts: 1,523 (78%)

Current vs Prior 7-Day Avg -84.78%

Calls: -53.27%

Puts: -93.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $55.4K

Calls: $48.3K (87%)

Puts: $7.1K (13%)

Prior (07/14) $10.5K

Calls: $8.8K (84%)

Puts: $1.7K (16%)

Current vs Prior +428.39%

Calls: +448.96%

Puts: +321.39%

Prior 7-Day Total $3.37M

Calls: $436.5K (13%)

Puts: $2.94M (87%)

Prior 7-Day Average $481.9K

Calls: $62.4K (13%)

Puts: $419.6K (87%)

Current vs Prior 7-Day Avg -88.50%

Calls: -22.52%

Puts: -98.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.47

Prior (07/14) 0.15

Current vs Prior +206.31%

Prior 7-Day Average 2.52

Current vs Prior 7-Day Avg -81.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 8,718

Calls: 6,634 (76%)

Puts: 2,084 (24%)

Prior (07/14) 9,515

Calls: 7,416 (78%)

Puts: 2,099 (22%)

Current vs Prior -8.38%

Prior 7-Day Total 179,075

Calls: 143,058 (80%)

Puts: 36,017 (20%)

Prior 7-Day Average 25,582

Calls: 20,436 (80%)

Puts: 5,145 (20%)

Current vs Prior 7-Day Avg -65.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.59% | 15.91%6.59% | 15.91%

Prior 7.22% | 18.77%7.22% | 18.77%

Current vs Prior -8.64% | -15.25%-8.64% | -15.25%

Prior 7-Day Avg 8.49% | 18.75%8.49% | 18.75%

Current vs 7-Day Avg -22.30% | -15.16%-22.30% | -15.16%

Prior 7-Day Eod 7.22% | 18.77%7.22% | 18.77%

Current vs 7-Day Eod -8.64% | -15.25%-8.64% | -15.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.68% | 22.58%

Calls: 28.57% | 28.48%

Puts: 34.78% | 16.67%

Prior 31.68% | 22.58%

Calls: 28.57% | 28.48%

Puts: 34.78% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.68% | 22.58%

Calls: 28.57% | 28.48%

Puts: 34.78% | 16.67%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($48.3K) vs puts ($7.1K). Massive premium surge with dollar volume up 428% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (203 calls vs 95 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.80	4.90	$3.35	92.5%	5	1.00	93
$20.00	Jul 17	0.85	1.30	$1.08	41.7%	11	0.73	1.1K
$20.00	Aug 21	2.10	2.70	$2.40	25.0%	170	0.69	4.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.45	2.25	$1.85	43.2%	3	0.77	956

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 281, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.10	2.70	$2.40	25.0%	170	0.69	4.2K
$20.00	Jul 17	0.85	1.30	$1.08	41.7%	11	0.73	1.1K
$17.50	Jul 17	1.80	4.90	$3.35	92.5%	5	1.00	93
$22.50	Jul 17	0.05	0.45	$0.25	160.0%	4	0.22	--
$25.00	Aug 21	0.15	0.70	$0.43	127.9%	2	0.22	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.55	0.90	$0.73	47.9%	77	0.20	88
$20.00	Jul 17	0.10	0.50	$0.30	133.3%	9	0.29	912
$22.50	Jul 17	1.45	2.25	$1.85	43.2%	3	0.77	956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.6%, max 78.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	103.4%	57.9%	78.6%	181	5.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.01, avg 1.39)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.83	$1.67	$0.83	2.01	$20.83
$20.00	$25.00	Aug 21	$1.97	$3.03	$1.97	1.54	$21.97

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$1.55	$0.95	$1.55	0.61	$20.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.87, avg 3.16)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$2.27	$2.27	$0.23	9.87	$19.77
$20.00	$25.00	Aug 21	$1.97	$1.97	$3.03	0.65	$21.97
$20.00	$22.50	Jul 17	$0.83	$0.83	$1.67	0.50	$20.83

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$1.55	$1.55	$0.95	1.63	$20.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$1.32	103.4%	57.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.59% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.08	$0.30	$1.38	$18.62	$21.38	6.59%
$22.50	Jul 17	$0.25	$1.85	$2.10	$20.40	$24.60	10.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.63% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Jul 17	$0.25	$0.30	$0.55	$19.45	$23.05
$25.00	$17.50	Aug 21	$0.43	$0.73	$1.16	$16.34	$26.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $1.44)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$1.44	$1.06	0.74

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.54, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$25.00	1:2	Aug 21	$1.54	$3.46
$20.00	$22.50	1:2	Jul 17	$0.58	$1.92
$17.50	$20.00	1:2	Jul 17	$1.19	$1.31

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Jul 17	$1.25	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$0.15	0.22	19.4%	0.72%	20.16%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203

Total Puts 95

Put/Call Ratio 0.47

Net Difference 108

Prior's Put/Call Breakdown

Total Calls 144

Total Puts 22

Put/Call Ratio 0.15

Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 3,041

Total Puts 10,662

Average Put/Call Ratio 2.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card