Tour v334
ALHC
ALIGNMENT HEALTHCARE
$21.20 +4.02%
$21.10 (-0.47%)🌙
as of 07/14 06:19 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:19pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 166
Calls: 144 (87%)
Puts: 22 (13%)
Prior (07/13) 162
Calls: 27 (17%)
Puts: 135 (83%)
Current vs Prior +2.47%
Calls: +433.33% (Calls)
Puts: -83.70% (Puts)
Prior 7-Day Total 13,904
Calls: 3,244 (23%)
Puts: 10,660 (77%)
Prior 7-Day Average 1,986
Calls: 463 (23%)
Puts: 1,522 (77%)
Current vs Prior 7-Day Avg -91.64%
Calls: -68.93%
Puts: -98.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.5K
Calls: $8.8K (84%)
Puts: $1.7K (16%)
Prior (07/13) $26.9K
Calls: $2.3K (8%)
Puts: $24.6K (92%)
Current vs Prior -61.01%
Calls: +286.69%
Puts: -93.13%
Prior 7-Day Total $3.49M
Calls: $549.0K (16%)
Puts: $2.94M (84%)
Prior 7-Day Average $498.1K
Calls: $78.4K (16%)
Puts: $419.6K (84%)
Current vs Prior 7-Day Avg -97.89%
Calls: -88.78%
Puts: -99.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.15
Prior (07/13) 5.00
Current vs Prior -96.94%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,515
Calls: 7,416 (78%)
Puts: 2,099 (22%)
Prior (07/13) 30,279
Calls: 23,022 (76%)
Puts: 7,257 (24%)
Current vs Prior -68.58%
Prior 7-Day Total 195,712
Calls: 157,648 (81%)
Puts: 38,064 (19%)
Prior 7-Day Average 27,958
Calls: 22,521 (81%)
Puts: 5,437 (19%)
Current vs Prior 7-Day Avg -65.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.22% | 18.77%7.22% | 18.77%
Prior 5.45% | 18.06%5.45% | 18.06%
Current vs Prior +32.51% | +3.97%+32.51% | +3.97%
Prior 7-Day Avg 9.05% | 19.04%9.04% | 19.04%
Current vs 7-Day Avg -20.21% | -1.41%-20.20% | -1.41%
Prior 7-Day Eod 5.45% | 18.06%5.45% | 18.06%
Current vs 7-Day Eod +32.51% | +3.97%+32.51% | +3.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.8K) vs puts ($1.7K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (144 calls vs 22 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.201.45$1.3318.8%280.811.1K
$20.00Aug 212.352.80$2.5817.4%10.644.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.952.00$1.4870.9%20.73956

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 148, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.60$0.33166.7%910.29368
$20.00Jul 171.201.45$1.3318.8%280.811.1K
$25.00Aug 210.351.40$0.88119.3%50.29466
$25.00Jul 170.000.20$0.10200.0%40.09514
$20.00Aug 212.352.80$2.5817.4%10.644.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.40$0.20200.0%80.20919
$15.00Aug 210.150.40$0.2889.3%60.09170
$20.00Aug 211.151.65$1.4035.7%30.36--
$22.50Jul 170.952.00$1.4870.9%20.73956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.8%, max 62.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21127.8%78.8%62.2%9980
$20.00Jul 17Aug 2190.6%72.1%25.6%295.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2190.6%72.1%25.6%11919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 3.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.23$2.27$0.239.87$22.73
$20.00$25.00Aug 21$1.70$3.30$1.701.94$21.70
$20.00$22.50Jul 17$1.00$1.50$1.001.50$21.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$15.00Aug 21$1.12$3.88$1.123.46$18.88
$22.50$20.00Jul 17$1.28$1.22$1.280.95$21.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.05, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.00$1.00$1.500.67$21.00
$20.00$25.00Aug 21$1.70$1.70$3.300.52$21.70
$22.50$25.00Jul 17$0.23$0.23$2.270.10$22.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.28$1.28$1.221.05$21.22
$20.00$15.00Aug 21$1.12$1.12$3.880.29$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.08, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.78127.8%78.8%
$20.00Jul 17Aug 21$1.2590.6%72.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.2090.6%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.22% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.33$0.20$1.53$18.47$21.537.22%
$22.50Jul 17$0.33$1.48$1.81$20.69$24.318.54%
$20.00Aug 21$2.58$1.40$3.98$16.02$23.9818.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.10$0.20$0.30$19.70$25.30
$22.50$20.00Jul 17$0.33$0.20$0.53$19.47$23.03
$25.00$15.00Aug 21$0.88$0.28$1.16$13.84$26.16
$25.00$20.00Aug 21$0.88$1.40$2.28$17.72$27.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.77$1.732.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.82, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21$0.82$4.18
$22.50$25.001:2Jul 17$0.13$2.37
$20.00$22.501:2Jul 17$0.67$1.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$15.001:2Aug 21$0.84$4.16
$22.50$20.001:2Jul 17$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.350.2917.9%1.65%19.58%5466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 22
Put/Call Ratio 0.15
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 135
Put/Call Ratio 5.00
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 3,244
Total Puts 10,660
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All