Tour v325
ALHC
ALIGNMENT HEALTHCARE
$20.38 +2.77%
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:19)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 162
Calls: 27 (17%)
Puts: 135 (83%)
Prior (07/10) 386
Calls: 120 (31%)
Puts: 266 (69%)
Current vs Prior -58.03%
Calls: -77.50% (Calls)
Puts: -49.25% (Puts)
Prior 7-Day Total 14,803
Calls: 3,978 (27%)
Puts: 10,825 (73%)
Prior 7-Day Average 2,114
Calls: 568 (27%)
Puts: 1,546 (73%)
Current vs Prior 7-Day Avg -92.34%
Calls: -95.25%
Puts: -91.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $26.9K
Calls: $2.3K (8%)
Puts: $24.6K (92%)
Prior (07/10) $65.1K
Calls: $23.5K (36%)
Puts: $41.6K (64%)
Current vs Prior -58.67%
Calls: -90.33%
Puts: -40.75%
Prior 7-Day Total $3.67M
Calls: $720.3K (20%)
Puts: $2.95M (80%)
Prior 7-Day Average $525.0K
Calls: $102.9K (20%)
Puts: $422.1K (80%)
Current vs Prior 7-Day Avg -94.87%
Calls: -97.79%
Puts: -94.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 5.00
Prior (07/10) 2.22
Current vs Prior +125.56%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +170.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 30,279
Calls: 23,022 (76%)
Puts: 7,257 (24%)
Prior (07/10) 30,160
Calls: 22,945 (76%)
Puts: 7,215 (24%)
Current vs Prior +0.39%
Prior 7-Day Total 191,375
Calls: 156,558 (82%)
Puts: 34,817 (18%)
Prior 7-Day Average 27,339
Calls: 22,365 (82%)
Puts: 4,973 (18%)
Current vs Prior 7-Day Avg +10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 18.06%5.45% | 18.06%
Prior 7.11% | 18.31%7.11% | 18.31%
Current vs Prior -23.40% | -1.36%-23.40% | -1.36%
Prior 7-Day Avg 9.42% | 18.78%9.41% | 18.78%
Current vs 7-Day Avg -42.15% | -3.86%-42.15% | -3.86%
Prior 7-Day Eod 7.11% | 18.31%7.11% | 18.31%
Current vs 7-Day Eod -23.40% | -1.36%-23.40% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($24.6K) vs calls ($2.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.204.80$3.5074.3%--0.9693
$15.00Jul 174.207.20$5.7052.6%--0.9318
$15.00Aug 215.406.80$6.1023.0%--0.9068
$17.50Aug 212.653.80$3.2235.7%10.794.5K
$20.00Jul 170.301.05$0.68110.3%120.601.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.005.80$4.9036.7%--0.932.0K
$22.50Jul 172.153.00$2.5832.9%--0.82956
$25.00Aug 214.805.60$5.2015.4%70.7911
$22.50Aug 211.853.90$2.8871.2%--0.64231

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 110, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.301.05$0.68110.3%120.601.1K
$22.50Jul 170.050.35$0.20150.0%40.18371
$20.00Aug 211.852.30$2.0821.6%20.584.2K
$22.50Aug 210.751.15$0.9542.1%20.36243
$25.00Aug 210.350.55$0.4544.4%20.20465
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.95$1.6043.7%610.4254
$20.00Jul 170.100.75$0.43151.2%150.41921
$25.00Aug 214.805.60$5.2015.4%70.7911
$17.50Aug 210.300.90$0.60100.0%40.2186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 89.4%, max 150.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21202.4%80.7%150.8%--86
$25.00Jul 17Aug 21129.7%66.1%96.3%2979
$22.50Jul 17Aug 21104.2%65.0%60.4%6614
$17.50Jul 17Aug 21101.5%67.6%50.1%14.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21202.4%80.7%150.8%--490
$25.00Jul 17Aug 21129.7%66.1%96.3%72.1K
$22.50Jul 17Aug 21104.2%65.0%60.4%--1.2K
$17.50Jul 17Aug 21101.5%67.6%50.1%4224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.12$2.38$0.1219.83$22.62
$20.00$22.50Jul 17$0.48$2.02$0.484.21$20.48
$22.50$25.00Aug 21$0.50$2.00$0.504.00$23.00
$20.00$22.50Aug 21$1.13$1.37$1.131.21$21.13
$17.50$20.00Aug 21$1.14$1.36$1.141.19$18.64
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.32$2.18$0.326.81$17.18
$20.00$17.50Jul 17$0.35$2.15$0.356.14$19.65
$20.00$17.50Aug 21$1.00$1.50$1.001.50$19.00
$22.50$20.00Aug 21$1.28$1.22$1.280.95$21.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 12.89, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.20$2.20$0.307.33$17.20
$17.50$20.00Aug 21$1.14$1.14$1.360.84$18.64
$20.00$22.50Aug 21$1.13$1.13$1.370.82$21.13
$22.50$25.00Aug 21$0.50$0.50$2.000.25$23.00
$20.00$22.50Jul 17$0.48$0.48$2.020.24$20.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.32$2.32$0.1812.89$22.68
$25.00$22.50Aug 21$2.32$2.32$0.1812.89$22.68
$22.50$20.00Jul 17$2.15$2.15$0.356.14$20.35
$22.50$20.00Aug 21$1.28$1.28$1.221.05$21.22
$20.00$17.50Aug 21$1.00$1.00$1.500.67$19.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.60, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.37129.7%66.1%
$15.00Jul 17Aug 21$0.40202.4%80.7%
$22.50Jul 17Aug 21$0.75104.2%65.0%
$20.00Jul 17Aug 21$1.4064.6%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.15202.4%80.7%
$22.50Jul 17Aug 21$0.30104.2%65.0%
$25.00Jul 17Aug 21$0.30129.7%66.1%
$17.50Jul 17Aug 21$0.52101.5%67.6%
$20.00Jul 17Aug 21$1.1764.6%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.45% of stock, avg 20.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.68$0.43$1.11$18.89$21.115.45%
$22.50Jul 17$0.20$2.58$2.78$19.72$25.2813.64%
$17.50Jul 17$3.50$0.08$3.58$13.92$21.0817.57%
$20.00Aug 21$2.08$1.60$3.68$16.32$23.6818.06%
$17.50Aug 21$3.22$0.60$3.82$13.68$21.3218.74%
$22.50Aug 21$0.95$2.88$3.83$18.67$26.3318.79%
$25.00Jul 17$0.08$4.90$4.98$20.02$29.9824.44%
$25.00Aug 21$0.45$5.20$5.65$19.35$30.6527.72%
$15.00Jul 17$5.70$0.13$5.83$9.17$20.8328.61%
$15.00Aug 21$6.10$0.28$6.38$8.62$21.3831.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.08$0.08$0.16$17.34$25.16
$25.00$15.00Jul 17$0.08$0.13$0.21$14.79$25.21
$22.50$17.50Jul 17$0.20$0.08$0.28$17.22$22.78
$22.50$15.00Jul 17$0.20$0.13$0.33$14.67$22.83
$25.00$20.00Jul 17$0.08$0.43$0.51$19.49$25.51
$22.50$20.00Jul 17$0.20$0.43$0.63$19.37$23.13
$25.00$15.00Aug 21$0.45$0.28$0.73$14.27$25.73
$25.00$17.50Aug 21$0.45$0.60$1.05$16.45$26.05
$22.50$15.00Aug 21$0.95$0.28$1.23$13.77$23.73
$22.50$17.50Aug 21$0.95$0.60$1.55$15.95$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.50$1.001.50$18.50$24.00
15/1820/22Aug 21$1.45$1.051.38$16.05$21.45
15/1822/25Aug 21$0.82$1.680.49$16.68$23.32
18/2022/25Jul 17$0.47$2.030.23$19.53$22.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.36$2.145.94
$20.00$22.50$25.00Aug 21$0.63$1.872.97
$15.00$17.50$20.00Aug 21$1.74$0.760.44
$17.50$20.00$22.50Jul 17$2.34$0.160.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.17$2.3313.71
$17.50$20.00$22.50Aug 21$0.28$2.227.93
$15.00$17.50$20.00Jul 17$0.40$2.105.25
$15.00$17.50$20.00Aug 21$0.68$1.822.68
$20.00$22.50$25.00Aug 21$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.18, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.34$2.16
$17.50$20.001:2Aug 21-$0.94$1.56
$15.00$17.501:2Jul 17-$1.30$1.20
$22.50$25.001:2Jul 17$0.04$2.46
$22.50$25.001:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.18$2.32
$25.00$22.501:2Jul 17-$0.26$2.24
$22.50$20.001:2Aug 21-$0.32$2.18
$25.00$22.501:2Aug 21-$0.56$1.94
$17.50$15.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.3610.4%3.68%14.08%2243
$25.00Aug 21$0.350.2022.7%1.72%24.39%2465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 135
Put/Call Ratio 5.00
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 266
Put/Call Ratio 2.22
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 3,978
Total Puts 10,825
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All