Tour v309
ALHC
ALIGNMENT HEALTHCARE
$19.83 -5.71%
$19.90 (+0.35%)🌙
as of 07/10 06:07 PM
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 386
Calls: 120 (31%)
Puts: 266 (69%)
Prior (07/09) 5,415
Calls: 818 (15%)
Puts: 4,597 (85%)
Current vs Prior -92.87%
Calls: -85.33% (Calls)
Puts: -94.21% (Puts)
Prior 7-Day Total 15,461
Calls: 4,075 (26%)
Puts: 11,386 (74%)
Prior 7-Day Average 2,208
Calls: 582 (26%)
Puts: 1,626 (74%)
Current vs Prior 7-Day Avg -82.52%
Calls: -79.39%
Puts: -83.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $65.1K
Calls: $23.5K (36%)
Puts: $41.6K (64%)
Prior (07/09) $1.78M
Calls: $198.5K (11%)
Puts: $1.58M (89%)
Current vs Prior -96.34%
Calls: -88.15%
Puts: -97.37%
Prior 7-Day Total $3.73M
Calls: $759.0K (20%)
Puts: $2.97M (80%)
Prior 7-Day Average $533.1K
Calls: $108.4K (20%)
Puts: $424.7K (80%)
Current vs Prior 7-Day Avg -87.79%
Calls: -78.29%
Puts: -90.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.22
Prior (07/09) 5.62
Current vs Prior -60.56%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +6.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 30,160
Calls: 22,945 (76%)
Puts: 7,215 (24%)
Prior (07/09) 29,787
Calls: 22,727 (76%)
Puts: 7,060 (24%)
Current vs Prior +1.25%
Prior 7-Day Total 186,369
Calls: 155,457 (83%)
Puts: 30,912 (17%)
Prior 7-Day Average 26,624
Calls: 22,208 (83%)
Puts: 4,416 (17%)
Current vs Prior 7-Day Avg +13.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 18.31%7.11% | 18.31%
Prior 7.85% | 20.11%7.85% | 20.11%
Current vs Prior -9.37% | -8.99%-9.37% | -8.99%
Prior 7-Day Avg 9.96% | 19.10%9.96% | 19.10%
Current vs 7-Day Avg -28.61% | -4.14%-28.60% | -4.14%
Prior 7-Day Eod 7.85% | 20.11%-- | --
Current vs 7-Day Eod -9.37% | -8.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($41.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.800.95$0.8817.0%110.2683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.306.80$5.0569.3%--0.9618
$15.00Aug 215.007.00$6.0033.3%--0.8968
$17.50Jul 171.304.30$2.80107.1%--0.8693
$17.50Aug 212.903.80$3.3526.9%10.764.5K
$20.00Aug 211.652.10$1.8823.9%510.554.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.605.60$4.6043.5%520.942.1K
$22.50Jul 171.803.20$2.5056.0%70.88956
$25.00Aug 215.106.20$5.6519.5%30.8411
$22.50Aug 212.653.90$3.2838.1%50.66226
$20.00Jul 170.500.95$0.7361.6%780.50877

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 336, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.10$1.8823.9%510.554.2K
$20.00Jul 170.450.90$0.6866.2%380.511.1K
$25.00Jul 170.000.20$0.10200.0%30.08515
$22.50Jul 170.000.30$0.15200.0%20.14373
$17.50Aug 212.903.80$3.3526.9%10.764.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.15$0.08187.5%840.05323
$20.00Jul 170.500.95$0.7361.6%780.50877
$25.00Jul 173.605.60$4.6043.5%520.942.1K
$17.50Aug 210.800.95$0.8817.0%110.2683
$22.50Jul 171.803.20$2.5056.0%70.88956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.5%, max 70.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21110.1%64.7%70.2%4980
$15.00Jul 17Aug 21130.6%84.4%54.8%--86
$17.50Jul 17Aug 2194.3%74.3%26.9%14.6K
$22.50Jul 17Aug 2178.4%68.6%14.3%2616
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21110.1%64.7%70.2%552.1K
$15.00Jul 17Aug 21130.6%84.4%54.8%84493
$17.50Jul 17Aug 2194.3%74.3%26.9%11221
$22.50Jul 17Aug 2178.4%68.6%14.3%121.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 4.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.53$1.97$0.533.72$20.53
$22.50$25.00Aug 21$0.58$1.92$0.583.31$23.08
$20.00$22.50Aug 21$0.90$1.60$0.901.78$20.90
$17.50$20.00Aug 21$1.47$1.03$1.470.70$18.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.12$2.38$0.1219.83$17.38
$17.50$15.00Aug 21$0.48$2.02$0.484.21$17.02
$20.00$17.50Jul 17$0.53$1.97$0.533.72$19.47
$20.00$17.50Aug 21$0.87$1.63$0.871.87$19.13
$22.50$20.00Aug 21$1.53$0.97$1.530.63$20.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 18.23, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.25$2.25$0.259.00$17.25
$17.50$20.00Jul 17$2.12$2.12$0.385.58$19.62
$17.50$20.00Aug 21$1.47$1.47$1.031.43$18.97
$20.00$22.50Aug 21$0.90$0.90$1.600.56$20.90
$22.50$25.00Aug 21$0.58$0.58$1.920.30$23.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.37$2.37$0.1318.23$22.63
$25.00$22.50Jul 17$2.10$2.10$0.405.25$22.90
$22.50$20.00Jul 17$1.77$1.77$0.732.42$20.73
$22.50$20.00Aug 21$1.53$1.53$0.971.58$20.97
$20.00$17.50Aug 21$0.87$0.87$1.630.53$19.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.30110.1%64.7%
$17.50Jul 17Aug 21$0.5594.3%74.3%
$22.50Jul 17Aug 21$0.8378.4%68.6%
$15.00Jul 17Aug 21$0.95130.6%84.4%
$20.00Jul 17Aug 21$1.2064.4%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.32130.6%84.4%
$17.50Jul 17Aug 21$0.6894.3%74.3%
$22.50Jul 17Aug 21$0.7878.4%68.6%
$20.00Jul 17Aug 21$1.0264.4%65.4%
$25.00Jul 17Aug 21$1.05110.1%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.11% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.68$0.73$1.41$18.59$21.417.11%
$22.50Jul 17$0.15$2.50$2.65$19.85$25.1513.36%
$17.50Jul 17$2.80$0.20$3.00$14.50$20.5015.13%
$20.00Aug 21$1.88$1.75$3.63$16.37$23.6318.31%
$17.50Aug 21$3.35$0.88$4.23$13.27$21.7321.33%
$22.50Aug 21$0.98$3.28$4.26$18.24$26.7621.48%
$25.00Jul 17$0.10$4.60$4.70$20.30$29.7023.70%
$15.00Jul 17$5.05$0.08$5.13$9.87$20.1325.87%
$25.00Aug 21$0.40$5.65$6.05$18.95$31.0530.51%
$15.00Aug 21$6.00$0.40$6.40$8.60$21.4032.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.51% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.10$0.20$0.30$17.20$25.30
$22.50$17.50Jul 17$0.15$0.20$0.35$17.15$22.85
$25.00$15.00Aug 21$0.40$0.40$0.80$14.20$25.80
$25.00$17.50Aug 21$0.40$0.88$1.28$16.22$26.28
$22.50$15.00Aug 21$0.98$0.40$1.38$13.62$23.88
$22.50$17.50Aug 21$0.98$0.88$1.86$15.64$24.36
$25.00$20.00Aug 21$0.40$1.75$2.15$17.85$27.15
$22.50$20.00Aug 21$0.98$1.75$2.73$17.27$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.45$1.051.38$18.55$23.95
15/1820/22Aug 21$1.38$1.121.23$16.12$21.38
15/1822/25Aug 21$1.06$1.440.74$16.44$23.56
15/1820/22Jul 17$0.65$1.850.35$16.85$20.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.13$2.3718.23
$20.00$22.50$25.00Aug 21$0.32$2.186.81
$20.00$22.50$25.00Jul 17$0.48$2.024.21
$17.50$20.00$22.50Aug 21$0.57$1.933.39
$15.00$17.50$20.00Aug 21$1.18$1.321.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.33$2.176.58
$15.00$17.50$20.00Aug 21$0.39$2.115.41
$15.00$17.50$20.00Jul 17$0.41$2.095.10
$17.50$20.00$22.50Aug 21$0.66$1.842.79
$20.00$22.50$25.00Aug 21$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.05$2.45
$20.00$22.501:2Aug 21-$0.08$2.42
$17.50$20.001:2Aug 21-$0.41$2.09
$15.00$17.501:2Jul 17-$0.55$1.95
$15.00$17.501:2Aug 21-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.01$2.49
$22.50$20.001:2Aug 21-$0.22$2.28
$25.00$22.501:2Jul 17-$0.40$2.10
$25.00$22.501:2Aug 21-$0.91$1.59
$17.50$15.001:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.32%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.650.550.9%8.32%9.18%514.2K
$20.00Jul 17$0.450.510.9%2.27%3.13%381.1K
$22.50Aug 21$0.450.3513.5%2.27%15.73%--243
$25.00Aug 21$0.300.1926.1%1.51%27.58%1465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 266
Put/Call Ratio 2.22
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 818
Total Puts 4,597
Put/Call Ratio 5.62
Net Difference -3,779

Prior 7-Day Put/Call Summary

Total Calls 4,075
Total Puts 11,386
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All