Tour v308
ALHC
ALIGNMENT HEALTHCARE
$21.03 +4.99%
$20.23 (-3.82%)🌙
as of 07/09 06:07 PM
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,415
Calls: 818 (15%)
Puts: 4,597 (85%)
Prior (07/08) 6,698
Calls: 1,116 (17%)
Puts: 5,582 (83%)
Current vs Prior -19.15%
Calls: -26.70% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 10,464
Calls: 3,377 (32%)
Puts: 7,087 (68%)
Prior 7-Day Average 1,494
Calls: 482 (32%)
Puts: 1,012 (68%)
Current vs Prior 7-Day Avg +262.24%
Calls: +69.56%
Puts: +354.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.78M
Calls: $198.5K (11%)
Puts: $1.58M (89%)
Prior (07/08) $1.37M
Calls: $91.1K (7%)
Puts: $1.28M (93%)
Current vs Prior +29.75%
Calls: +117.84%
Puts: +23.49%
Prior 7-Day Total $2.00M
Calls: $579.8K (29%)
Puts: $1.42M (71%)
Prior 7-Day Average $285.9K
Calls: $82.8K (29%)
Puts: $203.0K (71%)
Current vs Prior 7-Day Avg +523.18%
Calls: +139.68%
Puts: +679.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 5.62
Prior (07/08) 5.00
Current vs Prior +12.36%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +227.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 29,787
Calls: 22,727 (76%)
Puts: 7,060 (24%)
Prior (07/08) 26,576
Calls: 22,454 (84%)
Puts: 4,122 (16%)
Current vs Prior +12.08%
Prior 7-Day Total 181,458
Calls: 154,574 (85%)
Puts: 26,884 (15%)
Prior 7-Day Average 25,922
Calls: 22,082 (85%)
Puts: 3,840 (15%)
Current vs Prior 7-Day Avg +14.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.85% | 20.11%7.85% | 20.11%
Prior 10.23% | 20.67%10.23% | 20.67%
Current vs Prior -23.34% | -2.68%-23.34% | -2.68%
Prior 7-Day Avg 10.39% | 19.21%10.39% | 19.21%
Current vs 7-Day Avg -24.50% | +4.72%-24.50% | +4.72%
Prior 7-Day Eod 10.23% | 20.67%-- | --
Current vs 7-Day Eod -23.34% | -2.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.58M) vs calls ($198.5K). Dollar volume significantly above 7-day average (523% higher). Volume explosion - 262% above 7-day average (5,415 vs avg 1,494). Extreme bearish P/C ratio of 5.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.554.90$3.7363.0%10.9294
$15.00Aug 216.106.80$6.4510.9%--0.9068
$15.00Jul 175.007.50$6.2540.0%--0.8918
$17.50Aug 212.905.20$4.0556.8%2510.804.3K
$20.00Jul 170.551.95$1.25112.0%790.711.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.304.30$3.8026.3%4.1K0.882.0K
$25.00Aug 214.305.10$4.7017.0%120.743
$22.50Jul 171.503.10$2.3069.6%140.70967
$22.50Aug 212.554.60$3.5857.3%--0.56226

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.905.20$4.0556.8%2510.804.3K
$22.50Jul 170.150.80$0.48135.4%2120.30540
$22.50Aug 211.101.80$1.4548.3%990.45145
$20.00Jul 170.551.95$1.25112.0%790.711.1K
$25.00Aug 210.500.85$0.6851.5%150.26462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.304.30$3.8026.3%4.1K0.882.0K
$20.00Jul 170.300.50$0.4050.0%4450.31779
$22.50Jul 171.503.10$2.3069.6%140.70967
$17.50Jul 170.100.25$0.1883.3%120.11150
$25.00Aug 214.305.10$4.7017.0%120.743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.1%, max 121.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21205.5%92.6%121.9%--86
$25.00Jul 17Aug 2196.0%65.4%46.8%16977
$17.50Jul 17Aug 21102.3%79.3%29.0%2524.4K
$22.50Jul 17Aug 2187.6%69.2%26.6%311685
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21205.5%92.6%121.9%2493
$25.00Jul 17Aug 2196.0%65.4%46.8%4.1K2.0K
$17.50Jul 17Aug 21102.3%79.3%29.0%12233
$22.50Jul 17Aug 2187.6%69.2%26.6%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.33$2.17$0.336.58$22.83
$20.00$22.50Jul 17$0.77$1.73$0.772.25$20.77
$22.50$25.00Aug 21$0.77$1.73$0.772.25$23.27
$20.00$22.50Aug 21$1.28$1.22$1.280.95$21.28
$17.50$20.00Aug 21$1.32$1.18$1.320.89$18.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.22$2.28$0.2210.36$19.78
$17.50$15.00Aug 21$0.35$2.15$0.356.14$17.15
$20.00$17.50Aug 21$0.75$1.75$0.752.33$19.25
$25.00$22.50Aug 21$1.12$1.38$1.121.23$23.88
$25.00$22.50Jul 17$1.50$1.00$1.500.67$23.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.95, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.32$1.32$1.181.12$18.82
$20.00$22.50Aug 21$1.28$1.28$1.221.05$21.28
$20.00$22.50Jul 17$0.77$0.77$1.730.45$20.77
$22.50$25.00Aug 21$0.77$0.77$1.730.45$23.27
$22.50$25.00Jul 17$0.33$0.33$2.170.15$22.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.08$2.08$0.424.95$20.42
$22.50$20.00Jul 17$1.90$1.90$0.603.17$20.60
$25.00$22.50Jul 17$1.50$1.50$1.001.50$23.50
$25.00$22.50Aug 21$1.12$1.12$1.380.81$23.88
$20.00$17.50Aug 21$0.75$0.75$1.750.43$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.82, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.20205.5%92.6%
$17.50Jul 17Aug 21$0.32102.3%79.3%
$25.00Jul 17Aug 21$0.5396.0%65.4%
$22.50Jul 17Aug 21$0.9787.6%69.2%
$20.00Jul 17Aug 21$1.4862.0%71.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.57102.3%79.3%
$25.00Jul 17Aug 21$0.9096.0%65.4%
$20.00Jul 17Aug 21$1.1062.0%71.9%
$22.50Jul 17Aug 21$1.2887.6%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.85% of stock, avg 21.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.25$0.40$1.65$18.35$21.657.85%
$22.50Jul 17$0.48$2.30$2.78$19.72$25.2813.22%
$17.50Jul 17$3.73$0.18$3.91$13.59$21.4118.59%
$25.00Jul 17$0.15$3.80$3.95$21.05$28.9518.78%
$20.00Aug 21$2.73$1.50$4.23$15.77$24.2320.11%
$17.50Aug 21$4.05$0.75$4.80$12.70$22.3022.82%
$22.50Aug 21$1.45$3.58$5.03$17.47$27.5323.92%
$25.00Aug 21$0.68$4.70$5.38$19.62$30.3825.58%
$15.00Jul 17$6.25$0.38$6.63$8.37$21.6331.53%
$15.00Aug 21$6.45$0.40$6.85$8.15$21.8532.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.57% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.15$0.18$0.33$17.17$25.33
$25.00$15.00Jul 17$0.15$0.38$0.53$14.47$25.53
$25.00$20.00Jul 17$0.15$0.40$0.55$19.45$25.55
$22.50$17.50Jul 17$0.48$0.18$0.66$16.84$23.16
$22.50$15.00Jul 17$0.48$0.38$0.86$14.14$23.36
$22.50$20.00Jul 17$0.48$0.40$0.88$19.12$23.38
$25.00$15.00Aug 21$0.68$0.40$1.08$13.92$26.08
$25.00$17.50Aug 21$0.68$0.75$1.43$16.07$26.43
$22.50$15.00Aug 21$1.45$0.40$1.85$13.15$24.35
$25.00$20.00Aug 21$0.68$1.50$2.18$17.82$27.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.87, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.63$0.871.87$15.87$21.63
18/2022/25Aug 21$1.52$0.981.55$18.48$24.02
15/1822/25Aug 21$1.12$1.380.81$16.38$23.62
18/2022/25Jul 17$0.55$1.950.28$19.45$23.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.44$2.064.68
$20.00$22.50$25.00Aug 21$0.51$1.993.90
$15.00$17.50$20.00Aug 21$1.08$1.421.31
$17.50$20.00$22.50Jul 17$1.71$0.790.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.40$2.105.25
$15.00$17.50$20.00Jul 17$0.42$2.084.95
$17.50$20.00$22.50Aug 21$1.33$1.170.88
$17.50$20.00$22.50Jul 17$1.68$0.820.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.17$2.33
$15.00$17.501:2Jul 17-$1.21$1.29
$17.50$20.001:2Aug 21-$1.41$1.09
$15.00$17.501:2Aug 21-$1.65$0.85
$22.50$25.001:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.00$2.50
$17.50$15.001:2Aug 21-$0.05$2.45
$17.50$15.001:2Jul 17-$0.58$1.92
$25.00$22.501:2Jul 17-$0.80$1.70
$25.00$22.501:2Aug 21-$2.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.23%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.100.457.0%5.23%12.22%99145
$25.00Aug 21$0.500.2618.9%2.38%21.26%15462
$22.50Jul 17$0.150.307.0%0.71%7.70%212540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818
Total Puts 4,597
Put/Call Ratio 5.62
Net Difference -3,779

Prior's Put/Call Breakdown

Total Calls 1,116
Total Puts 5,582
Put/Call Ratio 5.00
Net Difference -4,466

Prior 7-Day Put/Call Summary

Total Calls 3,377
Total Puts 7,087
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All