Tour v303
ALHC
ALIGNMENT HEALTHCARE
$20.03 -16.72%
$20.28 (+1.25%)🌙
as of 07/08 06:07 PM
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,698
Calls: 1,116 (17%)
Puts: 5,582 (83%)
Prior (07/07) 165
Calls: 137 (83%)
Puts: 28 (17%)
Current vs Prior +3959.39%
Calls: +714.60% (Calls)
Puts: +19835.71% (Puts)
Prior 7-Day Total 4,194
Calls: 2,665 (64%)
Puts: 1,529 (36%)
Prior 7-Day Average 599
Calls: 380 (64%)
Puts: 218 (36%)
Current vs Prior 7-Day Avg +1017.93%
Calls: +193.13%
Puts: +2455.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.37M
Calls: $91.1K (7%)
Puts: $1.28M (93%)
Prior (07/07) $53.4K
Calls: $51.4K (96%)
Puts: $2.0K (4%)
Current vs Prior +2469.32%
Calls: +77.15%
Puts: +64249.15%
Prior 7-Day Total $794.6K
Calls: $653.7K (82%)
Puts: $140.9K (18%)
Prior 7-Day Average $113.5K
Calls: $93.4K (82%)
Puts: $20.1K (18%)
Current vs Prior 7-Day Avg +1109.52%
Calls: -2.41%
Puts: +6268.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 5.00
Prior (07/07) 0.20
Current vs Prior +2347.31%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +396.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 26,576
Calls: 22,454 (84%)
Puts: 4,122 (16%)
Prior (07/07) 26,614
Calls: 22,487 (84%)
Puts: 4,127 (16%)
Current vs Prior -0.14%
Prior 7-Day Total 179,670
Calls: 153,872 (86%)
Puts: 25,798 (14%)
Prior 7-Day Average 25,667
Calls: 21,981 (86%)
Puts: 3,685 (14%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.23% | 20.67%10.23% | 20.67%
Prior 11.98% | 18.00%11.98% | 18.00%
Current vs Prior -14.53% | +14.80%-14.53% | +14.80%
Prior 7-Day Avg 10.26% | 19.28%10.26% | 19.28%
Current vs 7-Day Avg -0.26% | +7.21%-0.25% | +7.21%
Prior 7-Day Eod 11.98% | 18.00%-- | --
Current vs 7-Day Eod -14.53% | +14.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.56% | 22.05%
Calls: 34.99% | 26.64%
Puts: 32.12% | 17.46%
Current vs 7-Day Avg -5.60% | +2.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($1.28M) vs calls ($91.1K). Massive premium surge with dollar volume up 2469% vs prior. Dollar volume significantly above 7-day average (1110% higher). Unusually high activity with volume up 3959% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 174.207.10$5.6551.3%--0.9418
$15.00Aug 215.206.90$6.0528.1%--0.8868
$17.50Jul 172.503.30$2.9027.6%20.8793
$17.50Aug 213.004.60$3.8042.1%10.754.3K
$20.00Aug 211.902.55$2.2229.3%180.574.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.105.50$4.3055.8%2.2K0.896
$22.50Jul 171.453.50$2.4882.7%310.81968
$25.00Aug 213.706.20$4.9550.5%20.781
$22.50Aug 212.604.20$3.4047.1%--0.63226

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 6.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.150.30$0.2268.2%4560.18176
$20.00Jul 170.951.15$1.0519.0%3290.531.1K
$25.00Jul 170.000.25$0.13192.3%1730.09677
$25.00Aug 210.500.75$0.6339.7%520.24455
$20.00Aug 211.902.55$2.2229.3%180.574.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.901.10$1.0020.0%2.8K0.4776
$25.00Jul 173.105.50$4.3055.8%2.2K0.896
$15.00Jul 170.050.15$0.10100.0%1630.06189
$17.50Jul 170.000.35$0.18194.4%880.1391
$20.00Aug 211.552.30$1.9239.1%680.4445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.9%, max 44.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21124.1%85.7%44.9%--86
$25.00Jul 17Aug 21100.4%72.6%38.3%2251.1K
$20.00Jul 17Aug 2181.5%73.0%11.6%3475.3K
$22.50Jul 17Aug 2176.8%73.2%5.0%462321
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21124.1%85.7%44.9%163359
$25.00Jul 17Aug 21100.4%72.6%38.3%2.2K7
$20.00Jul 17Aug 2181.5%73.0%11.6%2.9K121
$22.50Jul 17Aug 2176.8%73.2%5.0%311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.39, avg 1.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.57$1.93$0.573.39$23.07
$20.00$22.50Jul 17$0.83$1.67$0.832.01$20.83
$20.00$22.50Aug 21$1.02$1.48$1.021.45$21.02
$17.50$20.00Aug 21$1.58$0.92$1.580.58$19.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.65$1.85$0.652.85$16.85
$20.00$17.50Jul 17$0.82$1.68$0.822.05$19.18
$20.00$17.50Aug 21$0.84$1.66$0.841.98$19.16
$22.50$20.00Jul 17$1.48$1.02$1.480.69$21.02
$22.50$20.00Aug 21$1.48$1.02$1.480.69$21.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.25$2.25$0.259.00$17.25
$17.50$20.00Jul 17$1.85$1.85$0.652.85$19.35
$17.50$20.00Aug 21$1.58$1.58$0.921.72$19.08
$20.00$22.50Aug 21$1.02$1.02$1.480.69$21.02
$20.00$22.50Jul 17$0.83$0.83$1.670.50$20.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.82$1.82$0.682.68$23.18
$25.00$22.50Aug 21$1.55$1.55$0.951.63$23.45
$22.50$20.00Jul 17$1.48$1.48$1.021.45$21.02
$22.50$20.00Aug 21$1.48$1.48$1.021.45$21.02
$20.00$17.50Aug 21$0.84$0.84$1.660.51$19.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.40124.1%85.7%
$25.00Jul 17Aug 21$0.50100.4%72.6%
$17.50Jul 17Aug 21$0.9081.3%83.4%
$22.50Jul 17Aug 21$0.9876.8%73.2%
$20.00Jul 17Aug 21$1.1781.5%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.33124.1%85.7%
$25.00Jul 17Aug 21$0.65100.4%72.6%
$17.50Jul 17Aug 21$0.9081.3%83.4%
$20.00Jul 17Aug 21$0.9281.5%73.0%
$22.50Jul 17Aug 21$0.9276.8%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.23% of stock, avg 21.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.05$1.00$2.05$17.95$22.0510.23%
$22.50Jul 17$0.22$2.48$2.70$19.80$25.2013.48%
$17.50Jul 17$2.90$0.18$3.08$14.42$20.5815.38%
$20.00Aug 21$2.22$1.92$4.14$15.86$24.1420.67%
$25.00Jul 17$0.13$4.30$4.43$20.57$29.4322.12%
$22.50Aug 21$1.20$3.40$4.60$17.90$27.1022.97%
$17.50Aug 21$3.80$1.08$4.88$12.62$22.3824.36%
$25.00Aug 21$0.63$4.95$5.58$19.42$30.5827.86%
$15.00Jul 17$5.65$0.10$5.75$9.25$20.7528.71%
$15.00Aug 21$6.05$0.43$6.48$8.52$21.4832.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Jul 17$0.13$0.10$0.23$14.77$25.23
$25.00$17.50Jul 17$0.13$0.18$0.31$17.19$25.31
$22.50$15.00Jul 17$0.22$0.10$0.32$14.68$22.82
$22.50$17.50Jul 17$0.22$0.18$0.40$17.10$22.90
$25.00$15.00Aug 21$0.63$0.43$1.06$13.94$26.06
$25.00$20.00Jul 17$0.13$1.00$1.13$18.87$26.13
$22.50$20.00Jul 17$0.22$1.00$1.22$18.78$23.72
$22.50$15.00Aug 21$1.20$0.43$1.63$13.37$24.13
$25.00$17.50Aug 21$0.63$1.08$1.71$15.79$26.71
$22.50$17.50Aug 21$1.20$1.08$2.28$15.22$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.01, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.67$0.832.01$15.83$21.67
18/2022/25Aug 21$1.41$1.091.29$18.59$23.91
15/1822/25Aug 21$1.22$1.280.95$16.28$23.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.45$2.054.56
$17.50$20.00$22.50Aug 21$0.56$1.943.46
$15.00$17.50$20.00Aug 21$0.67$1.832.73
$20.00$22.50$25.00Jul 17$0.74$1.762.38
$15.00$17.50$20.00Jul 17$0.90$1.601.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.07$2.4334.71
$15.00$17.50$20.00Aug 21$0.19$2.3112.16
$20.00$22.50$25.00Jul 17$0.34$2.166.35
$17.50$20.00$22.50Aug 21$0.64$1.862.91
$17.50$20.00$22.50Jul 17$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.04$2.46
$22.50$25.001:2Aug 21-$0.06$2.44
$15.00$17.501:2Jul 17-$0.15$2.35
$20.00$22.501:2Aug 21-$0.18$2.32
$17.50$20.001:2Aug 21-$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17-$0.02$2.48
$20.00$17.501:2Aug 21-$0.24$2.26
$22.50$20.001:2Aug 21-$0.44$2.06
$25.00$22.501:2Jul 17-$0.66$1.84
$25.00$22.501:2Aug 21-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.99%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.000.3912.3%4.99%17.32%6145
$25.00Aug 21$0.500.2424.8%2.50%27.31%52455
$22.50Jul 17$0.150.1812.3%0.75%13.08%456176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116
Total Puts 5,582
Put/Call Ratio 5.00
Net Difference -4,466

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 28
Put/Call Ratio 0.20
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 2,665
Total Puts 1,529
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All