Tour v297
ALHC
ALIGNMENT HEALTHCARE
$24.05 -2.08%
$23.69 (-1.50%)🌙
as of 07/07 06:07 PM
(7/6 18:07) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 165
Calls: 137 (83%)
Puts: 28 (17%)
Prior (07/06) 711
Calls: 679 (95%)
Puts: 32 (5%)
Current vs Prior -76.79%
Calls: -79.82% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 4,625
Calls: 3,046 (66%)
Puts: 1,579 (34%)
Prior 7-Day Average 660
Calls: 435 (66%)
Puts: 225 (34%)
Current vs Prior 7-Day Avg -75.03%
Calls: -68.52%
Puts: -87.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $53.4K
Calls: $51.4K (96%)
Puts: $2.0K (4%)
Prior (07/06) $63.1K
Calls: $60.8K (96%)
Puts: $2.3K (4%)
Current vs Prior -15.35%
Calls: -15.38%
Puts: -14.69%
Prior 7-Day Total $874.9K
Calls: $712.6K (81%)
Puts: $162.3K (19%)
Prior 7-Day Average $125.0K
Calls: $101.8K (81%)
Puts: $23.2K (19%)
Current vs Prior 7-Day Avg -57.25%
Calls: -49.46%
Puts: -91.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.20
Prior (07/06) 0.05
Current vs Prior +333.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -79.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 26,614
Calls: 22,487 (84%)
Puts: 4,127 (16%)
Prior (07/06) 26,144
Calls: 22,007 (84%)
Puts: 4,137 (16%)
Current vs Prior +1.80%
Prior 7-Day Total 163,081
Calls: 141,299 (87%)
Puts: 21,782 (13%)
Prior 7-Day Average 23,297
Calls: 20,185 (87%)
Puts: 3,111 (13%)
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.98% | 18.00%11.98% | 18.00%
Prior 9.57% | 17.35%9.57% | 17.35%
Current vs Prior +25.15% | +3.80%+25.15% | +3.80%
Prior 7-Day Avg 10.29% | 19.05%10.29% | 19.05%
Current vs 7-Day Avg +16.34% | -5.48%+16.35% | -5.47%
Prior 7-Day Eod 9.57% | 17.35%-- | --
Current vs 7-Day Eod +25.15% | +3.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.43% | 25.60%
Calls: 33.77% | 29.12%
Puts: 31.08% | 22.08%
Current vs 7-Day Avg -2.31% | -11.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($51.4K) vs puts ($2.0K). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (137 calls vs 28 puts). P/C ratio rising 334% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 216.707.40$7.059.9%--0.904.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 176.208.30$7.2529.0%--1.0093
$22.50Jul 171.552.70$2.1354.0%11.00176
$20.00Jul 173.904.50$4.2014.3%200.951.1K
$17.50Aug 216.707.40$7.059.9%--0.904.3K
$20.00Aug 214.605.10$4.8510.3%260.814.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.103.40$2.25102.2%30.664

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 121, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.605.10$4.8510.3%260.814.2K
$30.00Aug 210.150.65$0.40125.0%210.16683
$20.00Jul 173.904.50$4.2014.3%200.951.1K
$25.00Jul 170.350.90$0.6387.3%120.34688
$22.50Aug 212.803.90$3.3532.8%110.64145
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.45$0.3375.8%200.1087
$25.00Jul 171.103.40$2.25102.2%30.664
$20.00Aug 210.450.90$0.6866.2%20.1943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.0%, max 55.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21104.7%67.3%55.6%465.3K
$17.50Jul 17Aug 21113.4%75.8%49.6%--4.4K
$25.00Jul 17Aug 2179.2%63.6%24.5%171.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21104.7%67.3%55.6%2119
$17.50Jul 17Aug 21113.4%75.8%49.6%20178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.93, avg 3.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.25$3.75$1.253.00$26.25
$22.50$25.00Jul 17$1.50$1.00$1.500.67$24.00
$20.00$22.50Aug 21$1.50$1.00$1.500.67$21.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.28$2.22$0.287.93$19.72
$20.00$17.50Aug 21$0.35$2.15$0.356.14$19.65
$22.50$20.00Aug 21$1.17$1.33$1.171.14$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.20$2.20$0.307.33$19.70
$20.00$22.50Jul 17$2.07$2.07$0.434.81$22.07
$22.50$25.00Aug 21$1.70$1.70$0.802.13$24.20
$22.50$25.00Jul 17$1.50$1.50$1.001.50$24.00
$20.00$22.50Aug 21$1.50$1.50$1.001.50$21.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.92$1.92$0.583.31$23.08
$22.50$20.00Aug 21$1.17$1.17$1.330.88$21.33
$20.00$17.50Aug 21$0.35$0.35$2.150.16$19.65
$20.00$17.50Jul 17$0.28$0.28$2.220.13$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.65104.7%67.3%
$25.00Jul 17Aug 21$1.0279.2%63.6%
$22.50Jul 17Aug 21$1.2244.2%76.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.23113.4%75.8%
$20.00Jul 17Aug 21$0.30104.7%67.3%
$22.50Jul 17Aug 21$1.5244.2%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.23% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$2.13$0.33$2.46$20.04$24.9610.23%
$25.00Jul 17$0.63$2.25$2.88$22.12$27.8811.98%
$20.00Jul 17$4.20$0.38$4.58$15.42$24.5819.04%
$22.50Aug 21$3.35$1.85$5.20$17.30$27.7021.62%
$20.00Aug 21$4.85$0.68$5.53$14.47$25.5322.99%
$17.50Jul 17$7.25$0.10$7.35$10.15$24.8530.56%
$17.50Aug 21$7.05$0.33$7.38$10.12$24.8830.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.04% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.40$0.33$0.73$16.77$30.73
$25.00$22.50Jul 17$0.63$0.33$0.96$21.54$25.96
$25.00$20.00Jul 17$0.63$0.38$1.01$18.99$26.01
$30.00$20.00Aug 21$0.40$0.68$1.08$18.92$31.08
$25.00$17.50Aug 21$1.65$0.33$1.98$15.52$26.98
$30.00$22.50Aug 21$0.40$1.85$2.25$20.25$32.25
$25.00$20.00Aug 21$1.65$0.68$2.33$17.67$27.33
$25.00$22.50Aug 21$1.65$1.85$3.50$19.00$28.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.56, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$2.05$0.454.56$17.95$24.55
18/2022/25Jul 17$1.78$0.722.47$18.22$24.28
20/2225/30Aug 21$2.42$2.580.94$20.08$27.42
18/2025/30Aug 21$1.60$3.400.47$18.40$26.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.39, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.57$1.933.39
$17.50$20.00$22.50Aug 21$0.70$1.802.57
$17.50$20.00$22.50Jul 17$0.98$1.521.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.82$1.682.05
$20.00$22.50$25.00Jul 17$1.97$0.530.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.06$2.44
$17.50$20.001:2Jul 17-$1.15$1.35
$20.00$22.501:2Aug 21-$1.85$0.65
$25.00$30.001:2Aug 21$0.85$4.15
$22.50$25.001:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.43$2.07
$20.00$17.501:2Aug 21$0.02$2.48
$20.00$17.501:2Jul 17$0.18$2.32
$22.50$20.001:2Aug 21$0.49$2.01
$25.00$22.501:2Jul 17$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.99%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.200.464.0%4.99%8.94%5458
$25.00Jul 17$0.350.344.0%1.46%5.41%12688
$30.00Aug 21$0.150.1624.7%0.62%25.36%21683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 28
Put/Call Ratio 0.20
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 679
Total Puts 32
Put/Call Ratio 0.05
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 3,046
Total Puts 1,579
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All