Tour v292
ALHC
ALIGNMENT HEALTHCARE
$24.56 +3.19%
$24.60 (+0.16%)🌙
as of 07/06 06:07 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 711
Calls: 679 (95%)
Puts: 32 (5%)
Prior (07/02) 367
Calls: 347 (95%)
Puts: 20 (5%)
Current vs Prior +93.73%
Calls: +95.68% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 4,179
Calls: 2,586 (62%)
Puts: 1,593 (38%)
Prior 7-Day Average 597
Calls: 369 (62%)
Puts: 227 (38%)
Current vs Prior 7-Day Avg +19.10%
Calls: +83.80%
Puts: -85.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $63.1K
Calls: $60.8K (96%)
Puts: $2.3K (4%)
Prior (07/02) $123.5K
Calls: $121.3K (98%)
Puts: $2.2K (2%)
Current vs Prior -48.89%
Calls: -49.86%
Puts: +3.82%
Prior 7-Day Total $863.1K
Calls: $689.7K (80%)
Puts: $173.4K (20%)
Prior 7-Day Average $123.3K
Calls: $98.5K (80%)
Puts: $24.8K (20%)
Current vs Prior 7-Day Avg -48.80%
Calls: -38.30%
Puts: -90.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.06
Current vs Prior -18.23%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -95.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 26,144
Calls: 22,007 (84%)
Puts: 4,137 (16%)
Prior (07/02) 26,152
Calls: 22,006 (84%)
Puts: 4,146 (16%)
Current vs Prior -0.03%
Prior 7-Day Total 161,618
Calls: 140,956 (87%)
Puts: 20,662 (13%)
Prior 7-Day Average 23,088
Calls: 20,136 (87%)
Puts: 2,951 (13%)
Current vs Prior 7-Day Avg +13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.57% | 17.35%9.57% | 17.35%
Prior 11.13% | 20.80%11.13% | 20.80%
Current vs Prior -14.06% | -16.60%-14.03% | -16.61%
Prior 7-Day Avg 10.76% | 20.21%10.76% | 20.21%
Current vs 7-Day Avg -11.05% | -14.18%-11.05% | -14.18%
Prior 7-Day Eod 11.13% | 20.80%-- | --
Current vs 7-Day Eod -14.06% | -16.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.05% | 29.56%
Calls: 33.97% | 28.22%
Puts: 28.12% | 30.90%
Current vs 7-Day Avg +2.03% | -23.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($60.8K) vs puts ($2.3K). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (679 calls vs 32 puts). Call-heavy open interest (22,007 calls vs 4,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 175.807.40$6.6024.2%--0.9793
$20.00Jul 174.304.90$4.6013.0%50.941.1K
$22.50Jul 172.052.75$2.4029.2%60.81177
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.001.15$0.57201.8%180.43689
$22.50Jul 172.052.75$2.4029.2%60.81177
$20.00Jul 174.304.90$4.6013.0%50.941.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.20$0.10200.0%70.0676
$17.50Jul 170.000.10$0.05200.0%20.0392
$22.50Jul 170.150.45$0.30100.0%10.19968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.20$2.30$0.2011.50$22.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 3.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.20$2.20$0.307.33$22.20
$17.50$20.00Jul 17$2.00$2.00$0.504.00$19.50
$22.50$25.00Jul 17$1.83$1.83$0.672.73$24.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.20$0.20$2.300.09$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.99% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$2.40$0.30$2.70$19.80$25.2010.99%
$20.00Jul 17$4.60$0.10$4.70$15.30$24.7019.14%
$17.50Jul 17$6.60$0.05$6.65$10.85$24.1527.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.73% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.57$0.10$0.67$19.33$25.67
$25.00$22.50Jul 17$0.57$0.30$0.87$21.63$25.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.37$2.135.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.20$2.30
$22.50$25.001:2Jul 17$1.26$1.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.00$2.50
$22.50$20.001:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679
Total Puts 32
Put/Call Ratio 0.05
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 20
Put/Call Ratio 0.06
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 2,586
Total Puts 1,593
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All