NEW Tour v264
ALHC
ALIGNMENT HEALTHCARE
$23.80 -0.87%
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 367
Calls: 347 (95%)
Puts: 20 (5%)
Prior (07/01) 1,061
Calls: 761 (72%)
Puts: 300 (28%)
Current vs Prior -65.41%
Calls: -54.40% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 4,096
Calls: 2,370 (58%)
Puts: 1,726 (42%)
Prior 7-Day Average 585
Calls: 338 (58%)
Puts: 246 (42%)
Current vs Prior 7-Day Avg -37.28%
Calls: +2.49%
Puts: -91.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $123.5K
Calls: $121.3K (98%)
Puts: $2.2K (2%)
Prior (07/01) $215.3K
Calls: $173.6K (81%)
Puts: $41.6K (19%)
Current vs Prior -42.63%
Calls: -30.17%
Puts: -94.60%
Prior 7-Day Total $797.6K
Calls: $594.9K (75%)
Puts: $202.6K (25%)
Prior 7-Day Average $113.9K
Calls: $85.0K (75%)
Puts: $28.9K (25%)
Current vs Prior 7-Day Avg +8.39%
Calls: +42.67%
Puts: -92.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.39
Current vs Prior -85.38%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -95.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 26,152
Calls: 22,006 (84%)
Puts: 4,146 (16%)
Prior (07/01) 25,942
Calls: 21,932 (85%)
Puts: 4,010 (15%)
Current vs Prior +0.81%
Prior 7-Day Total 159,980
Calls: 140,566 (88%)
Puts: 19,414 (12%)
Prior 7-Day Average 22,854
Calls: 20,080 (88%)
Puts: 2,773 (12%)
Current vs Prior 7-Day Avg +14.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.13% | 20.80%
Prior 8.04% | 16.24%
Current vs Prior +38.52% | +28.04%
Prior 7-Day Avg 10.96% | 19.63%
Current vs 7-Day Avg +1.59% | +5.93%
Prior 7-Day Eod 8.04% | 16.24%
Current vs 7-Day Eod +38.52% | +28.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 35.25%
Calls: 33.39% | 34.14%
Puts: 25.67% | 36.36%
Current vs 7-Day Avg +7.26% | -35.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($121.3K) vs puts ($2.2K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (347 calls vs 20 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.308.00$6.1560.2%--1.0093
$20.00Jul 173.404.50$3.9527.8%--0.901.1K
$22.50Jul 171.202.60$1.9073.7%--0.65177
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 36, top 34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.80$0.40200.0%340.28677
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.151.80$0.98168.4%20.36968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.87, avg 4.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.50$1.00$1.500.67$24.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.23$2.27$0.239.87$19.77
$22.50$20.00Jul 17$0.65$1.85$0.652.85$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.20$2.20$0.307.33$19.70
$20.00$22.50Jul 17$2.05$2.05$0.454.56$22.05
$22.50$25.00Jul 17$1.50$1.50$1.001.50$24.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.65$0.65$1.850.35$21.85
$20.00$17.50Jul 17$0.23$0.23$2.270.10$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.10% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$1.90$0.98$2.88$19.62$25.3812.10%
$20.00Jul 17$3.95$0.33$4.28$15.72$24.2817.98%
$17.50Jul 17$6.15$0.10$6.25$11.25$23.7526.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.07% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.40$0.33$0.73$19.27$25.73
$25.00$22.50Jul 17$0.40$0.98$1.38$21.12$26.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.25, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Jul 17$1.73$0.772.25$18.27$24.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.15$2.3515.67
$20.00$22.50$25.00Jul 17$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$1.75$0.75
$20.00$22.501:2Jul 17$0.15$2.35
$22.50$25.001:2Jul 17$1.10$1.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.13$2.37
$22.50$20.001:2Jul 17$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 20
Put/Call Ratio 0.06
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 761
Total Puts 300
Put/Call Ratio 0.39
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 2,370
Total Puts 1,726
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All