NEW Tour v251
ALHC
ALIGNMENT HEALTHCARE
$24.01 +0.84%
$24.10 (+0.39%)🌙
as of 07/01 06:07 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,061
Calls: 761 (72%)
Puts: 300 (28%)
Prior (06/30) 1,044
Calls: 217 (21%)
Puts: 827 (79%)
Current vs Prior +1.63%
Calls: +250.69% (Calls)
Puts: -63.72% (Puts)
Prior 7-Day Total 3,085
Calls: 1,626 (53%)
Puts: 1,459 (47%)
Prior 7-Day Average 440
Calls: 232 (53%)
Puts: 208 (47%)
Current vs Prior 7-Day Avg +140.75%
Calls: +227.61%
Puts: +43.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $215.3K
Calls: $173.6K (81%)
Puts: $41.6K (19%)
Prior (06/30) $121.9K
Calls: $62.2K (51%)
Puts: $59.7K (49%)
Current vs Prior +76.60%
Calls: +179.20%
Puts: -30.26%
Prior 7-Day Total $592.2K
Calls: $427.3K (72%)
Puts: $164.9K (28%)
Prior 7-Day Average $84.6K
Calls: $61.0K (72%)
Puts: $23.6K (28%)
Current vs Prior 7-Day Avg +154.46%
Calls: +184.43%
Puts: +76.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 3.81
Current vs Prior -89.66%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -71.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 25,942
Calls: 21,932 (85%)
Puts: 4,010 (15%)
Prior (06/30) 25,154
Calls: 21,844 (87%)
Puts: 3,310 (13%)
Current vs Prior +3.13%
Prior 7-Day Total 137,798
Calls: 121,521 (88%)
Puts: 16,277 (12%)
Prior 7-Day Average 19,685
Calls: 17,360 (88%)
Puts: 2,325 (12%)
Current vs Prior 7-Day Avg +31.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.04% | 16.24%
Prior 10.92% | 20.50%
Current vs Prior -26.39% | -20.75%
Prior 7-Day Avg 11.74% | 19.82%
Current vs 7-Day Avg -31.56% | -18.03%
Prior 7-Day Eod 10.92% | 20.50%
Current vs 7-Day Eod -26.39% | -20.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.29% | 35.83%
Calls: 34.07% | 33.93%
Puts: 22.51% | 37.73%
Current vs 7-Day Avg +11.97% | -36.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($173.6K) vs puts ($41.6K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (154% higher). Volume explosion - 141% above 7-day average (1,061 vs avg 440).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 175.207.20$6.2032.3%--0.9793
$20.00Jul 173.704.40$4.0517.3%20.921.1K
$22.50Jul 171.203.20$2.2090.9%30.70178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.102.50$1.30184.6%20.632

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 240, top 129)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.90$0.6387.3%1290.40558
$30.00Jul 170.000.35$0.18194.4%50.102
$22.50Jul 171.203.20$2.2090.9%30.70178
$20.00Jul 173.704.40$4.0517.3%20.921.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.151.70$0.93166.7%980.31968
$25.00Jul 170.102.50$1.30184.6%20.632
$20.00Jul 170.000.35$0.18194.4%10.0976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.45$4.55$0.4510.11$25.45
$22.50$25.00Jul 17$1.57$0.93$1.570.59$24.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.37$2.13$0.375.76$24.63
$22.50$20.00Jul 17$0.75$1.75$0.752.33$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.15$2.15$0.356.14$19.65
$20.00$22.50Jul 17$1.85$1.85$0.652.85$21.85
$22.50$25.00Jul 17$1.57$1.57$0.931.69$24.07
$25.00$30.00Jul 17$0.45$0.45$4.550.10$25.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.75$0.75$1.750.43$21.75
$25.00$22.50Jul 17$0.37$0.37$2.130.17$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.04% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.63$1.30$1.93$23.07$26.938.04%
$22.50Jul 17$2.20$0.93$3.13$19.37$25.6313.04%
$20.00Jul 17$4.05$0.18$4.23$15.77$24.2317.62%
$17.50Jul 17$6.20$0.10$6.30$11.20$23.8026.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.50% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.18$0.18$0.36$19.64$30.36
$25.00$20.00Jul 17$0.63$0.18$0.81$19.19$25.81
$30.00$22.50Jul 17$0.18$0.93$1.11$21.39$31.11
$25.00$22.50Jul 17$0.63$0.93$1.56$20.94$26.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Jul 17$1.20$3.800.32$21.30$26.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.28$2.227.93
$17.50$20.00$22.50Jul 17$0.30$2.207.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.35$2.15
$17.50$20.001:2Jul 17-$1.90$0.60
$25.00$30.001:2Jul 17$0.27$4.73
$22.50$25.001:2Jul 17$0.94$1.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.02$2.48
$25.00$22.501:2Jul 17-$0.56$1.94
$22.50$20.001:2Jul 17$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.350.404.1%1.46%5.58%129558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 300
Put/Call Ratio 0.39
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 827
Put/Call Ratio 3.81
Net Difference -610

Prior 7-Day Put/Call Summary

Total Calls 1,626
Total Puts 1,459
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All