NEW Tour v246
ALHC
ALIGNMENT HEALTHCARE
$23.81 +2.36%
$24.00 (+0.80%)🌙
as of 06/30 06:07 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,044
Calls: 217 (21%)
Puts: 827 (79%)
Prior (06/29) 418
Calls: 120 (29%)
Puts: 298 (71%)
Current vs Prior +149.76%
Calls: +80.83% (Calls)
Puts: +177.52% (Puts)
Prior 7-Day Total 2,733
Calls: 2,036 (74%)
Puts: 697 (26%)
Prior 7-Day Average 390
Calls: 290 (74%)
Puts: 99 (26%)
Current vs Prior 7-Day Avg +167.40%
Calls: -25.39%
Puts: +730.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $121.9K
Calls: $62.2K (51%)
Puts: $59.7K (49%)
Prior (06/29) $50.8K
Calls: $19.3K (38%)
Puts: $31.5K (62%)
Current vs Prior +139.87%
Calls: +221.43%
Puts: +89.73%
Prior 7-Day Total $644.1K
Calls: $530.6K (82%)
Puts: $113.5K (18%)
Prior 7-Day Average $92.0K
Calls: $75.8K (82%)
Puts: $16.2K (18%)
Current vs Prior 7-Day Avg +32.49%
Calls: -17.95%
Puts: +268.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.81
Prior (06/29) 2.48
Current vs Prior +53.47%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +336.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 25,154
Calls: 21,844 (87%)
Puts: 3,310 (13%)
Prior (06/29) 24,876
Calls: 21,844 (88%)
Puts: 3,032 (12%)
Current vs Prior +1.12%
Prior 7-Day Total 142,743
Calls: 125,688 (88%)
Puts: 17,055 (12%)
Prior 7-Day Average 20,391
Calls: 17,955 (88%)
Puts: 2,436 (12%)
Current vs Prior 7-Day Avg +23.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.92% | 20.50%
Prior 10.88% | 20.89%
Current vs Prior +0.39% | -1.91%
Prior 7-Day Avg 12.05% | 19.37%
Current vs 7-Day Avg -9.36% | +5.80%
Prior 7-Day Eod 10.88% | 20.89%
Current vs 7-Day Eod +0.39% | -1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Prior 31.68% | 22.58%
Calls: 28.57% | 28.48%
Puts: 34.78% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.24% | 38.51%
Calls: 36.48% | 37.01%
Puts: 19.99% | 40.01%
Current vs 7-Day Avg +12.19% | -41.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 168% above 7-day average (1,044 vs avg 390). Extreme bearish P/C ratio of 3.81 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 175.108.10$6.6045.5%--0.9193
$20.00Jul 173.704.40$4.0517.3%10.871.1K
$22.50Jul 171.852.05$1.9510.3%830.6996
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.802.00$1.9010.5%60.636

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 966, top 810)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.852.05$1.9510.3%830.6996
$25.00Jul 170.600.80$0.7028.6%650.37546
$20.00Jul 173.704.40$4.0517.3%10.871.1K
$30.00Jul 170.000.50$0.25200.0%10.123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.550.80$0.6836.8%8100.31269
$25.00Jul 171.802.00$1.9010.5%60.636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.45$4.55$0.4510.11$25.45
$22.50$25.00Jul 17$1.25$1.25$1.251.00$23.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.43$2.07$0.434.81$22.07
$25.00$22.50Jul 17$1.22$1.28$1.221.05$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.10$2.10$0.405.25$22.10
$22.50$25.00Jul 17$1.25$1.25$1.251.00$23.75
$25.00$30.00Jul 17$0.45$0.45$4.550.10$25.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.22$1.22$1.280.95$23.78
$22.50$20.00Jul 17$0.43$0.43$2.070.21$22.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.92% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.70$1.90$2.60$22.40$27.6010.92%
$22.50Jul 17$1.95$0.68$2.63$19.87$25.1311.05%
$20.00Jul 17$4.05$0.25$4.30$15.70$24.3018.06%
$17.50Jul 17$6.60$0.18$6.78$10.72$24.2828.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.81% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Jul 17$0.25$0.18$0.43$17.07$30.43
$30.00$20.00Jul 17$0.25$0.25$0.50$19.50$30.50
$25.00$17.50Jul 17$0.70$0.18$0.88$16.62$25.88
$30.00$22.50Jul 17$0.25$0.68$0.93$21.57$30.93
$25.00$20.00Jul 17$0.70$0.25$0.95$19.05$25.95
$25.00$22.50Jul 17$0.70$0.68$1.38$21.12$26.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Jul 17$0.88$4.120.21$21.62$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.45$2.054.56
$20.00$22.50$25.00Jul 17$0.85$1.651.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.36$2.145.94
$20.00$22.50$25.00Jul 17$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$1.50$1.00
$25.00$30.001:2Jul 17$0.20$4.80
$20.00$22.501:2Jul 17$0.15$2.35
$22.50$25.001:2Jul 17$0.55$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.11$2.39
$22.50$20.001:2Jul 17$0.18$2.32
$25.00$22.501:2Jul 17$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.600.375.0%2.52%7.52%65546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 827
Put/Call Ratio 3.81
Net Difference -610

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 298
Put/Call Ratio 2.48
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 2,036
Total Puts 697
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All