Tour
v535
ALGT
ALLEGIANT TRAVEL CO
$82.03
+10.16%
Option Volume
Detail
Current (11/04 2:20pm)
344
Calls:
208
(60%)
Puts:
136
(40%)
Prior (11/03)
7
Calls:
6
(86%)
Puts:
1
(14%)
Current vs Prior
+4814.29%
Calls:
+3366.67%
(Calls)
Puts:
+13500.00%
(Puts)
Prior 7-Day Total
442
Calls:
237
(54%)
Puts:
205
(46%)
Prior 7-Day Average
88
Calls:
33
(54%)
Puts:
29
(46%)
Current vs Prior 7-Day Avg
+289.14%
Calls:
+514.35%
Puts:
+364.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 2:20pm)
$139.8K
Calls:
$98.8K
(71%)
Puts:
$41.0K
(29%)
Prior (11/03)
$14.8K
Calls:
$14.6K
(99%)
Puts:
$175
(1%)
Current vs Prior
+844.42%
Calls:
+575.50%
Puts:
+23330.29%
Prior 7-Day Total
$159.1K
Calls:
$86.0K
(54%)
Puts:
$73.1K
(46%)
Prior 7-Day Average
$31.8K
Calls:
$12.3K
(54%)
Puts:
$10.4K
(46%)
Current vs Prior 7-Day Avg
+339.44%
Calls:
+704.58%
Puts:
+292.51%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 2:20pm)
0.65
Prior (11/03)
0.17
Current vs Prior
+292.31%
Prior 7-Day Average
1.50
Current vs Prior 7-Day Avg
-56.40%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 2:20pm)
5,469
Calls:
3,306
(60%)
Puts:
2,163
(40%)
Prior (11/03)
5,447
Calls:
3,285
(60%)
Puts:
2,162
(40%)
Current vs Prior
+0.40%
Prior 7-Day Total
22,547
Calls:
13,001
(58%)
Puts:
9,546
(42%)
Prior 7-Day Average
4,509
Calls:
2,600
(58%)
Puts:
1,909
(42%)
Current vs Prior 7-Day Avg
+21.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/20) | Next (12/18)
Current
13.47% | 19.14%
Prior
16.73% | 22.38%
Current vs Prior
-19.48% | -14.50%
Prior 7-Day Avg
15.37% | 21.02%
Current vs 7-Day Avg
-12.36% | -8.96%
Prior 7-Day Eod
16.73% | 22.38%
Current vs 7-Day Eod
-19.48% | -14.50%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
12.09% | 16.95%
Calls:
10.53% | 14.36%
Puts:
13.64% | 19.55%
Prior
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Current vs Prior
-47.82% | -6.56%
Prior 7-Day Avg
23.64% | 18.20%
Calls:
23.97% | 18.94%
Puts:
23.32% | 17.45%
Current vs 7-Day Avg
-48.86% | -6.86%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($98.8K). Massive premium surge with dollar volume up 844% vs prior. Dollar volume significantly above 7-day average (339% higher). Unusually high activity with volume up 4814% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:20 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
208
Total Puts
136
Put/Call Ratio
0.65
Net Difference
72
Prior's Put/Call Breakdown
Total Calls
6
Total Puts
1
Put/Call Ratio
0.17
Net Difference
5
Prior 7-Day Put/Call Summary
Total Calls
237
Total Puts
205
Average Put/Call Ratio
1.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||