Tour
v536
ALGT
ALLEGIANT TRAVEL CO
$81.53
+9.50%
$83.27 (+2.13%)
as of 11/04 06:00 PM
Option Volume
Detail
Current (11/04)
839
Calls:
623
(74%)
Puts:
216
(26%)
Prior (11/03)
25
Calls:
24
(96%)
Puts:
1
(4%)
Current vs Prior
+3256.00%
Calls:
+2495.83%
(Calls)
Puts:
+21500.00%
(Puts)
Prior 7-Day Total
1,635
Calls:
1,500
(92%)
Puts:
135
(8%)
Prior 7-Day Average
272
Calls:
214
(92%)
Puts:
19
(8%)
Current vs Prior 7-Day Avg
+207.89%
Calls:
+190.73%
Puts:
+1020.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04)
$181.5K
Calls:
$134.4K
(74%)
Puts:
$47.1K
(26%)
Prior (11/03)
$17.2K
Calls:
$17.1K
(99%)
Puts:
$175
(1%)
Current vs Prior
+952.46%
Calls:
+687.50%
Puts:
+26797.14%
Prior 7-Day Total
$801.5K
Calls:
$743.3K
(93%)
Puts:
$58.2K
(7%)
Prior 7-Day Average
$133.6K
Calls:
$106.2K
(93%)
Puts:
$8.3K
(7%)
Current vs Prior 7-Day Avg
+35.87%
Calls:
+26.60%
Puts:
+466.02%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04)
0.35
Prior (11/03)
0.04
Current vs Prior
+732.10%
Prior 7-Day Average
0.24
Current vs Prior 7-Day Avg
+44.06%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04)
5,469
Calls:
3,306
(60%)
Puts:
2,163
(40%)
Prior (11/03)
5,447
Calls:
3,285
(60%)
Puts:
2,162
(40%)
Current vs Prior
+0.40%
Prior 7-Day Total
33,907
Calls:
19,153
(56%)
Puts:
14,754
(44%)
Prior 7-Day Average
4,843
Calls:
2,736
(56%)
Puts:
2,107
(44%)
Current vs Prior 7-Day Avg
+12.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/20) | Next (12/18)
Current
13.06% | 18.34%
Prior
13.83% | 19.27%
Current vs Prior
-5.57% | -4.85%
Prior 7-Day Avg
15.13% | 19.70%
Current vs 7-Day Avg
-13.66% | -6.90%
Prior 7-Day Eod
13.83% | 19.27%
Current vs 7-Day Eod
-5.57% | -4.85%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
12.09% | 16.95%
Calls:
10.53% | 14.36%
Puts:
13.64% | 19.55%
Prior
19.26% | 14.91%
Calls:
18.52% | 13.51%
Puts:
20.00% | 16.30%
Current vs Prior
-37.23% | +13.68%
Prior 7-Day Avg
22.61% | 17.68%
Calls:
24.57% | 20.17%
Puts:
20.66% | 15.19%
Current vs 7-Day Avg
-46.53% | -4.12%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($134.4K). Massive premium surge with dollar volume up 952% vs prior. Unusually high activity with volume up 3256% vs prior - elevated interest. Volume explosion - 208% above 7-day average (839 vs avg 272).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
623
Total Puts
216
Put/Call Ratio
0.35
Net Difference
407
Prior's Put/Call Breakdown
Total Calls
24
Total Puts
1
Put/Call Ratio
0.04
Net Difference
23
Prior 7-Day Put/Call Summary
Total Calls
1,500
Total Puts
135
Average Put/Call Ratio
0.24
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||