Tour
v533
ALGT
ALLEGIANT TRAVEL CO
$74.46
-2.77%
$72.98 (-1.99%)
as of 11/03 06:00 PM
Option Volume
Detail
Current (11/03)
25
Calls:
24
(96%)
Puts:
1
(4%)
Prior (11/02)
470
Calls:
382
(81%)
Puts:
88
(19%)
Current vs Prior
-94.68%
Calls:
-93.72%
(Calls)
Puts:
-98.86%
(Puts)
Prior 7-Day Total
1,682
Calls:
1,504
(89%)
Puts:
178
(11%)
Prior 7-Day Average
280
Calls:
214
(89%)
Puts:
25
(11%)
Current vs Prior 7-Day Avg
-91.08%
Calls:
-88.83%
Puts:
-96.07%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03)
$17.2K
Calls:
$17.1K
(99%)
Puts:
$175
(1%)
Prior (11/02)
$375.0K
Calls:
$344.2K
(92%)
Puts:
$30.8K
(8%)
Current vs Prior
-95.40%
Calls:
-95.04%
Puts:
-99.43%
Prior 7-Day Total
$847.9K
Calls:
$772.6K
(91%)
Puts:
$75.2K
(9%)
Prior 7-Day Average
$141.3K
Calls:
$110.4K
(91%)
Puts:
$10.7K
(9%)
Current vs Prior 7-Day Avg
-87.80%
Calls:
-84.53%
Puts:
-98.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03)
0.04
Prior (11/02)
0.23
Current vs Prior
-81.91%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-90.92%
Sentiment
BULLISH
Open Interest
Detail
Current (11/03)
5,447
Calls:
3,285
(60%)
Puts:
2,162
(40%)
Prior (11/02)
5,198
Calls:
3,097
(60%)
Puts:
2,101
(40%)
Current vs Prior
+4.79%
Prior 7-Day Total
32,900
Calls:
18,263
(56%)
Puts:
14,637
(44%)
Prior 7-Day Average
4,700
Calls:
2,609
(56%)
Puts:
2,091
(44%)
Current vs Prior 7-Day Avg
+15.89%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/20) | Next (12/18)
Current
13.83% | 19.27%
Prior
15.02% | 19.59%
Current vs Prior
-7.88% | -1.61%
Prior 7-Day Avg
15.63% | 20.01%
Current vs 7-Day Avg
-11.52% | -3.71%
Prior 7-Day Eod
15.02% | 19.59%
Current vs 7-Day Eod
-7.88% | -1.61%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
19.26% | 14.91%
Calls:
18.52% | 13.51%
Puts:
20.00% | 16.30%
Prior
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Current vs Prior
-16.88% | -17.81%
Prior 7-Day Avg
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Current vs 7-Day Avg
-16.88% | -17.81%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($17.1K) vs puts ($175). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
24
Total Puts
1
Put/Call Ratio
0.04
Net Difference
23
Prior's Put/Call Breakdown
Total Calls
382
Total Puts
88
Put/Call Ratio
0.23
Net Difference
294
Prior 7-Day Put/Call Summary
Total Calls
1,504
Total Puts
178
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||