Tour v536
ALGT
ALLEGIANT TRAVEL CO
$87.59 +7.43%
$85.88 (-1.95%)🌙
as of 11/05 06:08 PM
(11/4 18:00) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,591
Calls: 1,070 (67%)
Puts: 521 (33%)
Prior (11/04) 839
Calls: 623 (74%)
Puts: 216 (26%)
Current vs Prior +89.63%
Calls: +71.75% (Calls)
Puts: +141.20% (Puts)
Prior 7-Day Total 2,373
Calls: 2,048 (86%)
Puts: 325 (14%)
Prior 7-Day Average 395
Calls: 292 (86%)
Puts: 46 (14%)
Current vs Prior 7-Day Avg +302.28%
Calls: +265.72%
Puts: +1022.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $998.4K
Calls: $894.4K (90%)
Puts: $103.9K (10%)
Prior (11/04) $181.5K
Calls: $134.4K (74%)
Puts: $47.1K (26%)
Current vs Prior +450.08%
Calls: +565.38%
Puts: +120.77%
Prior 7-Day Total $953.1K
Calls: $862.9K (91%)
Puts: $90.2K (9%)
Prior 7-Day Average $158.8K
Calls: $123.3K (91%)
Puts: $12.9K (9%)
Current vs Prior 7-Day Avg +528.52%
Calls: +625.63%
Puts: +706.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.49
Prior (11/04) 0.35
Current vs Prior +40.44%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +102.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 6,065
Calls: 3,752 (62%)
Puts: 2,313 (38%)
Prior (11/04) 5,469
Calls: 3,306 (60%)
Puts: 2,163 (40%)
Current vs Prior +10.90%
Prior 7-Day Total 34,884
Calls: 20,046 (57%)
Puts: 14,838 (43%)
Prior 7-Day Average 4,983
Calls: 2,863 (57%)
Puts: 2,119 (43%)
Current vs Prior 7-Day Avg +21.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.47% | 18.10%
Prior 13.06% | 18.34%
Current vs Prior -12.16% | -1.32%
Prior 7-Day Avg 14.70% | 19.39%
Current vs 7-Day Avg -21.97% | -6.67%
Prior 7-Day Eod 13.06% | 18.34%
Current vs 7-Day Eod -12.16% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 16.95%
Calls: 10.53% | 14.36%
Puts: 13.64% | 19.55%
Prior 12.09% | 16.95%
Calls: 10.53% | 14.36%
Puts: 13.64% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.03% | 17.51%
Calls: 22.42% | 19.18%
Puts: 19.64% | 15.84%
Current vs 7-Day Avg -42.51% | -3.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($894.4K) vs puts ($103.9K). Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (529% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2021.0024.40$22.7015.0%60.9630
$70.00Nov 2016.1019.60$17.8519.6%10.9366
$70.00Dec 1818.6021.60$20.1014.9%--0.86113
$75.00Nov 2012.3015.40$13.8522.4%40.8531
$80.00Nov 208.8011.00$9.9022.2%50.7649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.907.40$6.1540.7%10.583

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 188.4010.70$9.5524.1%4960.6121
$85.00Nov 205.807.00$6.4018.8%4460.60554
$95.00Dec 183.905.80$4.8539.2%100.4113
$65.00Nov 2021.0024.40$22.7015.0%60.9630
$80.00Nov 208.8011.00$9.9022.2%50.7649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 181.954.10$3.0371.0%770.23--
$85.00Dec 184.708.40$6.5556.5%520.41--
$80.00Dec 183.406.30$4.8559.8%210.32--
$70.00Dec 181.103.30$2.20100.0%120.171
$85.00Nov 202.405.90$4.1584.3%80.421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.6%, max 23.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1879.6%64.6%23.2%513
$85.00Nov 20Dec 1873.8%65.8%12.1%942575
$90.00Nov 20Dec 1873.1%65.5%11.6%5224
$95.00Nov 20Dec 1865.4%64.3%1.7%1218
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1880.0%69.9%14.4%77114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 21.73, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.22$4.78$0.2228%21.73$95.22
$105.00$110.00Dec 18$0.40$4.60$0.4025%11.50$105.40
$100.00$105.00Dec 18$0.90$4.10$0.9032%4.56$100.90
$95.00$100.00Dec 18$1.35$3.65$1.3541%2.70$96.35
$90.00$95.00Dec 18$1.95$3.05$1.9551%1.56$91.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.00$3.00$2.0058%1.50$88.00
$80.00$75.00Nov 20$0.68$4.32$0.6825%6.35$79.32
$85.00$80.00Dec 18$1.70$3.30$1.7042%1.94$83.30
$75.00$70.00Dec 18$0.83$4.17$0.8323%5.02$74.17
$70.00$65.00Nov 20$0.25$4.75$0.259%19.00$69.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.80, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$2.05$2.05$2.9555%0.69$92.05
$100.00$105.00Nov 20$0.75$0.75$4.2578%0.18$100.75
$90.00$95.00Dec 18$1.95$1.95$3.0549%0.64$91.95
$95.00$100.00Dec 18$1.35$1.35$3.6559%0.37$96.35
$100.00$105.00Dec 18$0.90$0.90$4.1068%0.22$100.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.22$2.22$2.7858%0.80$82.78
$80.00$75.00Dec 18$1.82$1.82$3.1868%0.57$78.18
$70.00$65.00Dec 18$0.75$0.75$4.2584%0.18$69.25
$75.00$70.00Nov 20$0.60$0.60$4.4084%0.14$74.40
$70.00$65.00Nov 20$0.25$0.25$4.7591%0.05$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.82, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$3.1573.8%65.8%
$90.00Nov 20Dec 18$2.9073.1%65.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$2.4073.8%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.47% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.90$6.15$10.05$79.95$100.0511.47%
$85.00Nov 20$6.40$4.15$10.55$74.45$95.5512.04%
$80.00Nov 20$9.90$1.93$11.83$68.17$91.8313.51%
$85.00Dec 18$9.55$6.55$16.10$68.90$101.1018.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.46% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Nov 20$0.88$0.40$1.28$63.72$106.28
$105.00$70.00Nov 20$0.88$0.65$1.53$68.47$106.53
$105.00$75.00Nov 20$0.88$1.25$2.13$72.87$107.13
$100.00$65.00Nov 20$1.63$0.40$2.03$62.97$102.03
$100.00$70.00Nov 20$1.63$0.65$2.28$67.72$102.28
$95.00$65.00Nov 20$1.85$0.40$2.25$62.75$97.25
$100.00$75.00Nov 20$1.63$1.25$2.88$72.12$102.88
$95.00$70.00Nov 20$1.85$0.65$2.50$67.50$97.50
$105.00$80.00Nov 20$0.88$1.93$2.81$77.19$107.81
$95.00$75.00Nov 20$1.85$1.25$3.10$71.90$98.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.19, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80100/105Dec 18$2.72$2.2836%1.19$77.28$102.72
65/70100/105Nov 20$1.00$4.0069%0.25$69.00$101.00
70/75100/105Nov 20$1.35$3.6562%0.37$73.65$101.35
75/80105/110Dec 18$2.22$2.7843%0.80$77.78$107.22
65/70100/105Dec 18$1.65$3.3552%0.49$68.35$101.65
65/70105/110Dec 18$1.15$3.8558%0.30$68.85$106.15
75/80100/105Nov 20$1.43$3.5752%0.40$78.57$101.43
70/75100/105Dec 18$1.73$3.2745%0.53$73.27$101.73
70/75105/110Dec 18$1.23$3.7752%0.33$73.77$106.23
65/7095/100Nov 20$0.47$4.5363%0.10$69.53$95.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.45$4.5532%10.11
$70.00$75.00$80.00Nov 20$0.05$4.9516%99.00
$75.00$80.00$85.00Nov 20$0.45$4.5525%10.11
$95.00$100.00$105.00Dec 18$0.45$4.5516%10.11
$80.00$85.00$90.00Nov 20$1.00$4.0032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.08$4.9216%61.50
$65.00$70.00$75.00Dec 18$0.08$4.9211%61.50
$65.00$70.00$75.00Nov 20$0.35$4.6511%13.29
$70.00$75.00$80.00Dec 18$0.99$4.0115%4.05
$75.00$80.00$85.00Nov 20$1.54$3.4626%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.40$3.60
$80.00$85.001:2Nov 20-$2.90$2.10
$100.00$105.001:2Nov 20-$0.13$4.87
$95.00$100.001:2Nov 20-$1.41$3.59
$100.00$105.001:2Dec 18-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.05$4.95
$80.00$75.001:2Nov 20-$0.57$4.43
$90.00$85.001:2Nov 20-$2.15$2.85
$70.00$65.001:2Nov 20-$0.15$4.85
$80.00$75.001:2Dec 18-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.45%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$3.900.418.5%4.45%12.91%1013
$90.00Dec 18$5.200.512.8%5.94%8.69%52
$100.00Dec 18$1.600.3214.2%1.83%15.99%42
$105.00Dec 18$1.200.2519.9%1.37%21.25%3--
$110.00Dec 18$0.200.2125.6%0.23%25.81%2--
$90.00Nov 20$2.600.452.8%2.97%5.72%--222
$95.00Nov 20$0.700.288.5%0.80%9.26%25
$105.00Nov 20$0.250.1419.9%0.29%20.16%--388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 237 vol/day, 64 traded recently)

ALGT averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $27.22 on 10/27 (now $39.50/$41.50) — try a limit near $39.50. Also watch the $60.00 01-15 call last traded $17.50 on 10/13 (now $28.00/$30.40) — try a limit near $28.00; the $45.00 04-16 call last traded $34.60 on 10/02 (now $42.50/$46.20) — try a limit near $42.50. Most tradeable put: the $100.00 01-15 put last traded $34.20 on 10/14 (now $15.40/$18.70) — try a limit near $17.05.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.60$5.20$3.90$0.50 10/26$0.53–$3.90$2.60222
$90.00Jan 15$7.70$10.30$9.00$2.57 10/30$1.95–$9.00$7.7064
$90.00Apr 16$13.10$14.80$13.95$5.70 10/14$4.22–$13.95$13.1025
$90.00Dec 18$5.20$8.40$6.80--$6.80–$6.80—$5.202
$85.00Nov 20$5.80$7.00$6.40$1.25 10/30$0.70–$6.40$5.80554
$85.00Jan 15$10.00$13.40$11.70$4.08 10/27$2.40–$11.70$10.0062
$85.00Apr 16$15.20$17.30$16.25$8.04 10/13$5.50–$16.25$15.2016
$85.00Dec 18$8.40$10.70$9.55--$3.25–$9.55$8.4021
$95.00Nov 20$0.70$3.00$1.85$0.70 10/13$0.38–$1.85$0.705
$95.00Dec 18$3.90$5.80$4.85$0.82 10/26$0.68–$4.85$3.9013
$95.00Jan 15$5.30$8.10$6.70$1.50 10/16$1.15–$6.70$5.3050
$80.00Nov 20$8.80$11.00$9.90$1.83 10/30$1.35–$9.90$8.8049
$80.00Dec 18$11.40$13.70$12.55$2.67 10/19$2.55–$12.55$11.401
$80.00Jan 15$13.00$15.50$14.25$4.10 10/26$3.45–$14.25$13.0027
$80.00Apr 16$17.80$20.50$19.15$7.13 10/19$7.00–$19.15$17.8021
$100.00Nov 20$0.05$3.20$1.63$0.20 10/27$0.28–$1.63$0.2011
$100.00Jan 15$4.20$6.90$5.55$1.27 10/30$0.75–$5.55$4.2059
$100.00Apr 16$8.00$12.20$10.10$5.78 10/08$2.68–$10.10$8.0029
$100.00Dec 18$1.60$5.40$3.50--$0.95–$3.50$1.602
$75.00Nov 20$12.30$15.40$13.85$3.58 10/30$2.40–$13.85$12.3031
$75.00Jan 15$15.90$19.20$17.55$7.75 10/27$4.95–$17.55$15.9015
$75.00Apr 16$20.50$23.80$22.15$10.10 10/30$8.10–$22.15$20.5070
$105.00Nov 20$0.25$1.50$0.88$0.85 10/06$0.43–$1.13$0.85388
$105.00Jan 15$2.15$5.10$3.63$1.20 10/27$0.73–$3.63$2.1514
$105.00Apr 16$7.90$9.70$8.80$7.60 09/04$2.30–$8.80$7.9031
$70.00Nov 20$16.10$19.60$17.85$5.20 10/30$4.05–$17.85$16.1066
$70.00Dec 18$18.60$21.60$20.10$7.50 10/30$5.20–$20.10$18.60113
$70.00Jan 15$19.90$23.00$21.45$8.90 10/27$6.50–$21.45$19.9015
$70.00Apr 16$23.00$27.10$25.05$12.30 10/30$10.55–$25.05$23.0036
$110.00Jan 15$1.75$4.10$2.93$2.01 09/29$0.70–$2.93$2.013
$65.00Nov 20$21.00$24.40$22.70$10.40 10/27$6.30–$22.70$21.0030
$65.00Jan 15$23.90$27.20$25.55$12.11 10/22$8.80–$25.55$23.9013
$115.00Jan 15$1.00$3.40$2.20$2.10 09/11$0.63–$2.20$2.10106
$115.00Apr 16$4.90$7.40$6.15--$1.40–$6.15$4.904
$60.00Nov 20$25.70$29.70$27.70$9.31 10/23$9.55–$27.70$25.7012
$60.00Jan 15$28.00$30.40$29.20$17.50 10/13$11.70–$29.20$28.0011
$60.00Apr 16$30.00$33.90$31.95$17.55 10/27$15.00–$31.95$30.008
$120.00Jan 15$0.20$3.00$1.60$0.60 10/13$0.33–$1.60$0.6030
$120.00Apr 16$3.70$6.60$5.15--$1.17–$5.15$3.702
$55.00Jan 15$32.40$35.60$34.00--$14.95–$34.00$32.401
$125.00Jan 15$0.05$2.45$1.25$1.22 09/25$0.53–$1.25$1.223
$125.00Apr 16$3.50$6.10$4.80$1.60 10/29$1.10–$4.80$3.501.0K
$50.00Jan 15$36.50$40.50$38.50$18.75 10/23$18.90–$38.50$36.50196
$50.00Apr 16$39.50$41.50$40.50$27.22 10/27$21.20–$40.50$39.50196
$130.00Jan 15$0.00$2.65$1.33$0.60 09/30$0.50–$1.33$0.6011
$45.00Jan 15$41.20$45.20$43.20--$23.35–$43.20$41.201
$45.00Apr 16$42.50$46.20$44.35$34.60 10/02$25.50–$44.35$42.501
$135.00Jan 15$0.00$2.40$1.20$0.90 09/11$0.48–$1.20$0.9089
$40.00Jan 15$46.00$50.00$48.00--$27.60–$48.00$46.001
$40.00Apr 16$47.00$50.90$48.95--$30.05–$48.95$47.001
$140.00Jan 15$0.00$2.15$1.08$0.60 10/14$0.45–$1.08$0.608
$35.00Apr 16$51.50$55.60$53.55--$41.60–$53.55$51.501
$145.00Jan 15$0.00$1.95$0.98--$0.38–$0.98--2
$150.00Jan 15$0.00$1.80$0.90--$0.40–$0.90--5
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.90$7.40$6.15--$6.15–$23.55$4.903
$90.00Jan 15$8.90$12.40$10.65$21.30 10/27$10.65–$24.60$10.654
$85.00Jan 15$6.20$9.80$8.00$16.74 10/22$8.00–$20.30$8.003
$85.00Nov 20$2.40$5.90$4.15--$4.15–$11.90$2.401
$95.00Apr 16$15.50$19.80$17.65--$17.65–$30.60$15.501
$80.00Nov 20$0.85$3.00$1.93$14.13 10/19$1.93–$14.55$1.93100
$80.00Jan 15$4.00$7.40$5.70$13.31 10/22$5.70–$16.30$5.70109
$100.00Jan 15$15.40$18.70$17.05$34.20 10/14$17.05–$33.75$17.0510
$100.00Apr 16$18.50$22.20$20.35--$20.35–$35.00$18.5081
$75.00Nov 20$0.10$2.40$1.25$7.36 10/22$1.25–$10.50$1.25114
$75.00Jan 15$2.40$5.90$4.15$12.70 10/23$4.15–$12.70$4.155
$75.00Apr 16$6.50$9.30$7.90--$7.90–$7.90—$6.501
$70.00Nov 20$0.10$1.20$0.65$6.00 10/26$0.65–$7.15$0.65187
$70.00Jan 15$2.05$4.30$3.18$8.00 10/30$3.18–$9.45$3.1836
$70.00Dec 18$1.10$3.30$2.20--$2.20–$2.20—$1.101
$65.00Nov 20$0.00$0.80$0.40$4.05 10/14$0.40–$4.60$0.4017
$65.00Dec 18$0.05$2.85$1.45--$1.43–$5.70$0.051
$65.00Jan 15$1.30$2.85$2.08$5.19 10/22$2.08–$6.80$2.08239
$65.00Apr 16$3.10$5.90$4.50$5.90 09/16$4.50–$9.65$4.5013
$115.00Jan 15$27.50$30.60$29.05--$29.05–$48.75$27.503
$60.00Nov 20$0.10$0.50$0.30$1.10 10/29$0.30–$2.53$0.3035
$60.00Dec 18$0.20$1.45$0.83$1.90 10/29$0.78–$3.72$0.836
$60.00Apr 16$2.35$4.30$3.33--$3.33–$7.50$2.35758
$60.00Jan 15$0.05$2.70$1.38--$1.38–$2.65$0.053
$120.00Jan 15$31.90$35.50$33.70--$33.70–$53.55$31.901
$55.00Nov 20$0.00$1.25$0.63$1.05 10/23$0.22–$1.38$0.6364
$55.00Jan 15$0.05$2.40$1.22--$1.05–$3.03$0.0510
$55.00Apr 16$0.65$3.20$1.93$5.11 10/23$1.93–$5.30$1.9376
$55.00Dec 18$0.00$1.60$0.80--$0.80–$0.80—--66
$50.00Nov 20$0.00$1.00$0.50$0.15 10/30$0.38–$0.73$0.15300
$50.00Jan 15$0.00$2.15$1.08$0.82 10/06$0.73–$1.93$0.8220
$50.00Apr 16$0.20$2.95$1.58$2.90 09/21$1.58–$3.85$1.5820
$45.00Nov 20$0.00$1.00$0.50$0.24 09/30$0.40–$1.10$0.241
$45.00Dec 18$0.00$1.45$0.73$0.50 10/16$0.50–$1.23$0.501
$45.00Jan 15$0.00$1.80$0.90$1.30 09/10$0.60–$1.13$0.908
$45.00Apr 16$0.05$2.85$1.45--$1.30–$2.50$0.055
$40.00Jan 15$0.00$1.55$0.78--$0.53–$0.83--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070
Total Puts 521
Put/Call Ratio 0.49
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 216
Put/Call Ratio 0.35
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 2,048
Total Puts 325
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All